Dark

AGIXUSDTPERP
AGIX / Tether USD Perpetual Futures
crypto

Inactive

Jun 25, 2024 5:00:00 AM EDT

0.7009USDT+4.800%(+0.0321)54,529,0270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-25	0.6688	0.7153	0.6561	0.7009	+4.800%	54,529,027	0.000%
2024-06-24	0.5908	0.6922	0.5603	0.6688	+13.202%	166,368,284	+4.800%
2024-06-23	0.6187	0.6338	0.5880	0.5908	-4.525%	94,825,492	+18.636%
2024-06-22	0.6625	0.6655	0.6127	0.6188	-6.582%	100,049,706	+13.268%
2024-06-21	0.6559	0.6729	0.6355	0.6624	+1.006%	147,116,079	+5.812%
2024-06-20	0.6209	0.6956	0.6084	0.6558	+5.621%	361,437,163	+6.877%
2024-06-19	0.5026	0.6239	0.4918	0.6209	+23.562%	216,744,881	+12.885%
2024-06-18	0.5501	0.5533	0.4611	0.5025	-8.620%	113,832,956	+39.483%
2024-06-17	0.6209	0.6294	0.5219	0.5499	-11.449%	111,675,227	+27.460%
2024-06-16	0.6144	0.6306	0.6025	0.6210	+1.058%	26,459,826	+12.866%
2024-06-15	0.6246	0.6389	0.6131	0.6145	-1.617%	24,978,251	+14.060%
2024-06-14	0.6669	0.7143	0.6016	0.6246	-6.343%	79,914,840	+12.216%
2024-06-13	0.7065	0.7109	0.6583	0.6669	-5.605%	45,972,671	+5.098%
2024-06-12	0.6631	0.7346	0.6370	0.7065	+6.545%	67,530,171	-0.793%
2024-06-11	0.7075	0.7225	0.6468	0.6631	-6.276%	71,411,628	+5.700%
2024-06-10	0.7432	0.7509	0.7000	0.7075	-4.816%	40,943,660	-0.933%
2024-06-09	0.7441	0.7539	0.7333	0.7433	-0.108%	22,793,991	-5.704%
2024-06-08	0.7760	0.7832	0.7244	0.7441	-4.136%	38,270,723	-5.806%
2024-06-07	0.8635	0.8715	0.6689	0.7762	-10.110%	105,376,271	-9.701%
2024-06-06	0.9079	0.9132	0.8489	0.8635	-4.890%	40,391,318	-18.830%
2024-06-05	0.8968	0.9322	0.8968	0.9079	+1.249%	37,468,787	-22.800%
2024-06-04	0.8893	0.9041	0.8711	0.8967	+0.832%	36,128,266	-21.836%
2024-06-03	0.8772	0.9148	0.8655	0.8893	+1.379%	43,787,478	-21.185%
2024-06-02	0.8927	0.9043	0.8581	0.8772	-1.736%	28,849,474	-20.098%
2024-06-01	0.8970	0.8999	0.8797	0.8927	-0.490%	22,705,044	-21.485%
2024-05-31	0.9135	0.9260	0.8758	0.8971	-1.795%	55,920,763	-21.870%
2024-05-30	0.9180	0.9582	0.8840	0.9135	-0.501%	76,233,912	-23.273%
2024-05-29	0.9348	0.9768	0.9139	0.9181	-1.786%	63,506,607	-23.658%
2024-05-28	0.9597	0.9630	0.9113	0.9348	-2.595%	46,484,877	-25.021%
2024-05-27	0.9362	0.9790	0.9293	0.9597	+2.532%	43,422,829	-26.967%
2024-05-26	0.9595	0.9629	0.9183	0.9360	-2.439%	31,107,154	-25.118%
2024-05-25	0.9664	0.9861	0.9540	0.9594	-0.724%	31,034,632	-26.944%
2024-05-24	0.9849	1.0078	0.9389	0.9664	-1.888%	45,187,394	-27.473%
2024-05-23	1.0665	1.0734	0.9000	0.9850	-7.633%	100,046,952	-28.843%
2024-05-22	1.0544	1.1328	1.0374	1.0664	+1.148%	122,518,225	-34.274%
2024-05-21	1.0159	1.0715	0.9962	1.0543	+3.780%	83,843,361	-33.520%
2024-05-20	0.9183	1.0270	0.9040	1.0159	+10.640%	74,873,699	-31.007%
2024-05-19	0.9508	0.9650	0.9085	0.9182	-3.429%	35,613,805	-23.666%
2024-05-18	0.9720	1.0076	0.9428	0.9508	-2.161%	40,284,737	-26.283%
2024-05-17	0.9468	0.9894	0.9267	0.9718	+2.640%	64,073,334	-27.876%
2024-05-16	0.9358	0.9652	0.9007	0.9468	+1.175%	53,931,899	-25.972%
2024-05-15	0.8379	0.9422	0.8251	0.9358	+11.697%	69,404,032	-25.102%
2024-05-14	0.8903	0.8975	0.8291	0.8378	-5.897%	54,914,798	-16.340%
2024-05-13	0.9084	0.9293	0.8426	0.8903	-1.993%	81,299,175	-21.274%
2024-05-12	0.9202	0.9380	0.9012	0.9084	-1.282%	29,521,004	-22.842%
2024-05-11	0.9234	0.9528	0.9135	0.9202	-0.347%	42,883,855	-23.832%
2024-05-10	0.9446	0.9891	0.8952	0.9234	-2.234%	73,019,876	-24.096%
2024-05-09	0.8951	0.9690	0.8855	0.9445	+5.507%	69,697,571	-25.791%
2024-05-08	0.9671	0.9941	0.8850	0.8952	-7.435%	78,694,150	-21.705%
2024-05-07	0.9813	1.0400	0.9660	0.9671	-1.447%	90,763,723	-27.526%
2024-05-06	0.9729	1.0409	0.9579	0.9813	+0.853%	113,916,479	-28.574%
2024-05-05	0.8870	0.9884	0.8665	0.9730	+9.708%	121,452,699	-27.965%
2024-05-04	0.8869	0.9208	0.8793	0.8869	0.000%	47,775,643	-20.972%
2024-05-03	0.8223	0.9034	0.8092	0.8869	+7.856%	59,575,870	-20.972%
2024-05-02	0.8157	0.8367	0.7856	0.8223	+0.797%	50,975,459	-14.763%
2024-05-01	0.8210	0.8400	0.7568	0.8158	-0.633%	84,209,196	-14.084%
2024-04-30	0.8815	0.8988	0.7818	0.8210	-6.853%	67,920,025	-14.629%
2024-04-29	0.8791	0.8935	0.8465	0.8814	+0.262%	48,637,805	-20.479%
2024-04-28	0.8872	0.9382	0.8716	0.8791	-0.891%	41,150,792	-20.271%
2024-04-27	0.8791	0.8986	0.8385	0.8870	+0.887%	45,741,503	-20.981%
2024-04-26	0.9317	0.9369	0.8720	0.8792	-5.635%	47,747,179	-20.280%
2024-04-25	0.9468	0.9670	0.9107	0.9317	-1.574%	67,280,571	-24.772%
2024-04-24	0.9972	1.0745	0.9290	0.9466	-5.074%	81,263,846	-25.956%
2024-04-23	0.9978	1.0476	0.9725	0.9972	-0.060%	62,990,456	-29.713%
2024-04-22	0.9803	1.0221	0.9757	0.9978	+1.764%	58,299,090	-29.755%
2024-04-21	0.9986	1.0250	0.9546	0.9805	-1.803%	62,663,480	-28.516%
2024-04-20	0.8648	1.0071	0.8498	0.9985	+15.460%	85,097,187	-29.805%
2024-04-19	0.8400	0.8895	0.7661	0.8648	+2.940%	103,929,356	-18.952%
2024-04-18	0.8075	0.8583	0.7808	0.8401	+4.011%	73,613,312	-16.569%
2024-04-17	0.8542	0.8670	0.7709	0.8077	-5.444%	96,325,177	-13.223%
2024-04-16	0.8347	0.8664	0.7863	0.8542	+2.348%	120,841,074	-17.947%
2024-04-15	0.8814	0.9285	0.7952	0.8346	-5.353%	149,929,333	-16.020%
2024-04-14	0.7338	0.9009	0.7082	0.8818	+20.136%	174,562,203	-20.515%
2024-04-13	0.8470	0.8841	0.6010	0.7340	-13.362%	219,672,207	-4.510%
2024-04-12	1.0362	1.0578	0.7000	0.8472	-18.240%	154,387,294	-17.269%
2024-04-11	1.0608	1.0847	1.0195	1.0362	-2.328%	55,615,121	-32.359%
2024-04-10	1.0494	1.0635	0.9852	1.0609	+1.105%	75,524,028	-33.933%
2024-04-09	1.1498	1.1635	1.0400	1.0493	-8.757%	85,878,670	-33.203%
2024-04-08	1.1036	1.1686	1.0693	1.1500	+4.214%	60,552,495	-39.052%
2024-04-07	1.0647	1.1375	1.0591	1.1035	+3.634%	49,646,632	-36.484%
2024-04-06	1.0446	1.0851	1.0338	1.0648	+1.934%	42,074,780	-34.175%
2024-04-05	1.1012	1.1016	1.0068	1.0446	-5.140%	76,259,957	-32.903%
2024-04-04	1.0483	1.1547	1.0220	1.1012	+5.046%	114,365,874	-36.351%
2024-04-03	1.0840	1.1153	1.0214	1.0483	-3.311%	87,890,071	-33.139%
2024-04-02	1.2002	1.2006	1.0559	1.0842	-9.665%	116,528,072	-35.353%
2024-04-01	1.2638	1.2766	1.1572	1.2002	-5.025%	92,586,981	-41.601%
2024-03-31	1.3064	1.3400	1.2535	1.2637	-3.298%	60,975,417	-44.536%
2024-03-30	1.3188	1.3288	1.2661	1.3068	-0.902%	62,861,890	-46.365%
2024-03-29	1.3912	1.4147	1.2910	1.3187	-5.205%	116,172,933	-46.849%
2024-03-28	1.2998	1.4620	1.2376	1.3911	+7.041%	228,631,136	-49.615%
2024-03-27	1.1897	1.3965	1.1766	1.2996	+9.247%	323,381,451	-46.068%
2024-03-26	1.1728	1.2440	1.1584	1.1896	+1.424%	119,154,901	-41.081%
2024-03-25	1.1198	1.2000	1.0983	1.1729	+4.742%	102,126,159	-40.242%
2024-03-24	1.0369	1.1468	1.0251	1.1198	+7.995%	73,344,454	-37.408%
2024-03-23	1.0193	1.1067	1.0044	1.0369	+1.737%	83,122,234	-32.404%
2024-03-22	1.0414	1.1116	0.9869	1.0192	-2.132%	99,070,296	-31.230%
2024-03-21	1.1082	1.1160	1.0245	1.0414	-6.028%	87,908,384	-32.696%
2024-03-20	0.9847	1.1439	0.9531	1.1082	+12.530%	207,956,443	-36.753%
2024-03-19	1.0524	1.0866	0.9041	0.9848	-6.423%	243,126,106	-28.828%
2024-03-18	1.1773	1.2039	1.0321	1.0524	-10.609%	142,851,740	-33.400%
2024-03-17	1.0145	1.2502	0.9728	1.1773	+16.047%	215,541,144	-40.465%
2024-03-16	1.1520	1.1627	0.9840	1.0145	-11.928%	128,817,617	-30.912%
2024-03-15	1.2772	1.2953	1.0500	1.1519	-9.803%	216,119,700	-39.153%
2024-03-14	1.2125	1.3192	1.1536	1.2771	+5.337%	204,311,270	-45.118%
2024-03-13	1.2322	1.2595	1.1833	1.2124	-1.599%	107,352,729	-42.189%
2024-03-12	1.2437	1.2894	1.1598	1.2321	-0.917%	180,864,058	-43.113%
2024-03-11	1.3005	1.3469	1.2158	1.2435	-4.376%	164,518,200	-43.635%
2024-03-10	1.3934	1.4739	1.2232	1.3004	-6.688%	197,309,927	-46.101%
2024-03-09	1.2043	1.3994	1.1879	1.3936	+15.719%	232,121,132	-49.706%
2024-03-08	1.1804	1.2936	1.0359	1.2043	+2.042%	295,900,707	-41.800%
2024-03-07	1.0972	1.2564	1.0935	1.1802	+7.565%	430,137,361	-40.612%
2024-03-06	0.8116	1.1297	0.7982	1.0972	+35.173%	442,028,987	-36.119%
2024-03-05	0.8838	0.9435	0.6280	0.8117	-8.158%	390,884,579	-13.650%
2024-03-04	0.9202	0.9813	0.8528	0.8838	-3.945%	283,965,593	-20.695%
2024-03-03	0.9521	1.0395	0.8058	0.9201	-3.351%	351,053,517	-23.823%
2024-03-02	0.9083	1.0267	0.8382	0.9520	+4.823%	427,263,253	-26.376%
2024-03-01	0.7031	0.9559	0.7018	0.9082	+29.189%	684,625,531	-22.825%
2024-02-29	0.7376	0.7600	0.6786	0.7030	-4.665%	326,479,009	-0.299%
2024-02-28	0.6667	0.7918	0.5905	0.7374	+10.621%	496,253,990	-4.950%
2024-02-27	0.7265	0.7346	0.6539	0.6666	-8.232%	256,844,351	+5.146%
2024-02-26	0.7596	0.7794	0.7021	0.7264	-4.358%	262,346,184	-3.510%
2024-02-25	0.7404	0.8137	0.7404	0.7595	+2.594%	327,050,878	-7.716%
2024-02-24	0.7577	0.7777	0.6853	0.7403	-2.309%	455,011,629	-5.322%
2024-02-23	0.6876	0.8646	0.6836	0.7578	+10.209%	814,170,927	-7.509%
2024-02-22	0.6860	0.7576	0.6718	0.6876	+0.248%	867,576,824	+1.934%
2024-02-21	0.5661	0.7131	0.5008	0.6859	+21.184%	499,305,567	+2.187%
2024-02-20	0.5389	0.5939	0.4705	0.5660	+5.029%	413,333,637	+23.834%
2024-02-19	0.4584	0.5860	0.4573	0.5389	+17.587%	506,189,323	+30.061%
2024-02-18	0.4625	0.4876	0.4443	0.4583	-0.908%	388,637,477	+52.935%
2024-02-17	0.3828	0.4818	0.3761	0.4625	+20.820%	690,327,017	+51.546%
2024-02-16	0.3217	0.4311	0.3206	0.3828	+18.993%	670,452,664	+83.098%
2024-02-15	0.3160	0.3245	0.3138	0.3217	+1.836%	52,573,995	+117.874%
2024-02-14	0.3059	0.3197	0.3038	0.3159	+3.303%	45,938,365	+121.874%
2024-02-13	0.3095	0.3155	0.2979	0.3058	-1.195%	55,815,867	+129.202%
2024-02-12	0.2989	0.3116	0.2899	0.3095	+3.581%	50,475,245	+126.462%
2024-02-11	0.3022	0.3081	0.2979	0.2988	-1.125%	37,519,689	+134.572%
2024-02-10	0.3009	0.3068	0.2917	0.3022	+0.399%	51,039,590	+131.932%
2024-02-09	0.2898	0.3047	0.2891	0.3010	+3.829%	53,257,413	+132.857%
2024-02-08	0.2944	0.2970	0.2886	0.2899	-1.562%	35,512,580	+141.773%
2024-02-07	0.2899	0.2983	0.2848	0.2945	+1.587%	44,365,431	+137.997%
2024-02-06	0.2926	0.2999	0.2853	0.2899	-0.923%	110,463,392	+141.773%
2024-02-05	0.2757	0.2934	0.2676	0.2926	+6.130%	80,227,971	+139.542%
2024-02-04	0.2772	0.2827	0.2721	0.2757	-0.541%	67,113,816	+154.226%
2024-02-03	0.2701	0.2829	0.2686	0.2772	+2.629%	53,285,096	+152.850%
2024-02-02	0.2642	0.2750	0.2627	0.2701	+2.233%	37,093,934	+159.496%
2024-02-01	0.2637	0.2666	0.2569	0.2642	+0.152%	36,997,272	+165.291%
2024-01-31	0.2742	0.2810	0.2614	0.2638	-3.793%	61,952,239	+165.694%
2024-01-30	0.2771	0.2858	0.2728	0.2742	-1.011%	66,107,602	+155.616%
2024-01-29	0.2669	0.2781	0.2651	0.2770	+3.784%	55,922,719	+153.032%
2024-01-28	0.2739	0.2761	0.2638	0.2669	-2.556%	52,387,774	+162.608%
2024-01-27	0.2651	0.2763	0.2627	0.2739	+3.281%	43,689,310	+155.896%
2024-01-26	0.2542	0.2672	0.2514	0.2652	+4.327%	33,725,473	+164.291%
2024-01-25	0.2569	0.2581	0.2482	0.2542	-1.051%	33,673,277	+175.728%
2024-01-24	0.2514	0.2581	0.2474	0.2569	+2.188%	38,182,810	+172.830%
2024-01-23	0.2579	0.2628	0.2370	0.2514	-2.520%	69,935,858	+178.799%
2024-01-22	0.2766	0.2786	0.2550	0.2579	-6.761%	75,464,839	+171.772%
2024-01-21	0.2780	0.2861	0.2752	0.2766	-0.504%	41,342,785	+153.398%
2024-01-20	0.2713	0.2793	0.2678	0.2780	+2.507%	43,595,801	+152.122%
2024-01-19	0.2731	0.2746	0.2534	0.2712	-0.659%	62,534,509	+158.444%
2024-01-18	0.2889	0.2903	0.2676	0.2730	-5.471%	51,384,509	+156.740%
2024-01-17	0.2966	0.2966	0.2846	0.2888	-2.728%	16,918,906	+142.694%
2024-01-16	0.2892	0.2988	0.2822	0.2969	+2.663%	56,136,835	+136.073%
2024-01-15	0.2800	0.2940	0.2792	0.2892	+3.286%	53,111,442	+142.358%
2024-01-14	0.2898	0.2938	0.2787	0.2800	-3.415%	44,463,256	+150.321%
2024-01-13	0.2836	0.2938	0.2727	0.2899	+2.294%	43,982,671	+141.773%
2024-01-12	0.3008	0.3090	0.2732	0.2834	-5.753%	71,727,652	+147.318%
2024-01-11	0.2938	0.3087	0.2885	0.3007	+2.349%	83,021,996	+133.089%
2024-01-10	0.2681	0.3008	0.2616	0.2938	+9.545%	104,977,684	+138.564%
2024-01-09	0.2809	0.2833	0.2552	0.2682	-4.521%	94,499,785	+161.335%
2024-01-08	0.2585	0.2821	0.2389	0.2809	+8.665%	103,731,582	+149.519%
2024-01-07	0.2756	0.2812	0.2546	0.2585	-6.205%	65,542,489	+171.141%
2024-01-06	0.2846	0.2848	0.2608	0.2756	-3.162%	88,010,244	+154.318%
2024-01-05	0.2973	0.3001	0.2713	0.2846	-4.240%	86,415,173	+146.275%
2024-01-04	0.2914	0.3035	0.2840	0.2972	+1.990%	82,076,392	+135.834%
2024-01-03	0.3235	0.3367	0.2188	0.2914	-9.978%	170,905,216	+140.528%
2024-01-02	0.3354	0.3453	0.3188	0.3237	-3.460%	73,035,644	+116.528%
2024-01-01	0.3198	0.3363	0.3127	0.3353	+4.847%	45,761,568	+109.037%
2023-12-31	0.3262	0.3325	0.3100	0.3198	-1.992%	54,052,246	+119.168%
2023-12-30	0.3245	0.3314	0.3168	0.3263	+0.555%	43,793,714	+114.802%
2023-12-29	0.3255	0.3400	0.3160	0.3245	-0.277%	80,003,983	+115.994%
2023-12-28	0.3433	0.3566	0.3220	0.3254	-5.186%	103,286,888	+115.396%
2023-12-27	0.3549	0.3562	0.3304	0.3432	-3.269%	102,153,654	+104.225%
2023-12-26	0.3509	0.3677	0.3233	0.3548	+1.169%	184,995,378	+97.548%
2023-12-25	0.3338	0.3575	0.3307	0.3507	+5.094%	110,249,744	+99.857%
2023-12-24	0.3528	0.3536	0.3246	0.3337	-5.414%	120,859,326	+110.039%
2023-12-23	0.3438	0.3553	0.3267	0.3528	+2.618%	128,599,802	+98.668%
2023-12-22	0.3308	0.3465	0.3243	0.3438	+3.961%	114,716,731	+103.869%
2023-12-21	0.3189	0.3317	0.3109	0.3307	+3.733%	78,047,417	+111.944%
2023-12-20	0.3127	0.3328	0.3064	0.3188	+1.918%	93,901,361	+119.856%
2023-12-19	0.3194	0.3300	0.3098	0.3128	-2.097%	107,347,174	+124.073%
2023-12-18	0.3174	0.3219	0.2900	0.3195	+0.662%	112,873,013	+119.374%
2023-12-17	0.3358	0.3380	0.3141	0.3174	-5.451%	91,772,646	+120.825%
2023-12-16	0.3270	0.3462	0.3226	0.3357	+2.629%	157,606,667	+108.788%
2023-12-15	0.3451	0.3600	0.3258	0.3271	-5.216%	167,902,419	+114.277%
2023-12-14	0.3287	0.3531	0.3122	0.3451	+5.021%	228,598,805	+103.101%
2023-12-13	0.3223	0.3347	0.2984	0.3286	+1.986%	285,184,454	+113.299%
2023-12-12	0.2959	0.3246	0.2949	0.3222	+8.888%	165,716,478	+117.536%
2023-12-11	0.3297	0.3352	0.2823	0.2959	-10.252%	164,737,269	+136.871%
2023-12-10	0.3236	0.3306	0.3126	0.3297	+1.917%	64,310,770	+112.587%
2023-12-09	0.3354	0.3467	0.3200	0.3235	-3.490%	147,849,981	+116.662%
2023-12-08	0.3102	0.3372	0.3085	0.3352	+8.094%	123,409,198	+109.099%
2023-12-07	0.3035	0.3154	0.2987	0.3101	+2.208%	87,699,186	+126.024%
2023-12-06	0.3161	0.3233	0.2999	0.3034	-3.987%	109,946,206	+131.015%
2023-12-05	0.3139	0.3205	0.3013	0.3160	+0.669%	107,052,241	+121.804%
2023-12-04	0.3150	0.3272	0.2985	0.3139	-0.381%	149,762,792	+123.288%
2023-12-03	0.3176	0.3254	0.3125	0.3151	-0.818%	73,292,279	+122.437%
2023-12-02	0.3145	0.3214	0.3075	0.3177	+1.050%	72,141,750	+120.617%
2023-12-01	0.3023	0.3150	0.2964	0.3144	+4.003%	71,609,498	+122.933%
2023-11-30	0.2990	0.3120	0.2972	0.3023	+1.138%	94,533,276	+131.856%
2023-11-29	0.3093	0.3161	0.2962	0.2989	-3.362%	101,106,052	+134.493%
2023-11-28	0.3062	0.3181	0.2927	0.3093	+1.045%	146,790,523	+126.608%
2023-11-27	0.3091	0.3147	0.2952	0.3061	-0.971%	150,979,496	+128.977%
2023-11-26	0.3216	0.3302	0.3016	0.3091	-3.887%	163,761,216	+126.755%
2023-11-25	0.3070	0.3299	0.3031	0.3216	+4.756%	210,523,391	+117.942%
2023-11-24	0.2774	0.3153	0.2755	0.3070	+10.710%	234,421,085	+128.306%
2023-11-23	0.2880	0.2918	0.2711	0.2773	-3.715%	114,350,301	+152.759%
2023-11-22	0.2603	0.2953	0.2598	0.2880	+10.599%	239,674,629	+143.368%
2023-11-21	0.2901	0.2962	0.2601	0.2604	-10.269%	321,363,302	+169.163%
2023-11-20	0.2979	0.3247	0.2829	0.2902	-2.585%	720,551,496	+141.523%
2023-11-19	0.2465	0.3062	0.2398	0.2979	+20.852%	711,281,002	+135.280%
2023-11-18	0.2467	0.2495	0.2280	0.2465	-0.041%	128,107,707	+184.341%
2023-11-17	0.2491	0.2729	0.2379	0.2466	-1.043%	226,983,416	+184.225%
2023-11-16	0.2587	0.2697	0.2428	0.2492	-3.709%	171,134,732	+181.260%
2023-11-15	0.2349	0.2591	0.2338	0.2588	+10.175%	108,638,268	+170.827%
2023-11-14	0.2424	0.2470	0.2241	0.2349	-3.094%	119,733,317	+198.382%
2023-11-13	0.2587	0.2659	0.2419	0.2424	-6.337%	128,474,250	+189.150%
2023-11-12	0.2535	0.2718	0.2411	0.2588	+2.131%	149,725,266	+170.827%
2023-11-11	0.2543	0.2598	0.2410	0.2534	-0.393%	123,755,034	+176.598%
2023-11-10	0.2402	0.2552	0.2321	0.2544	+5.912%	113,870,166	+175.511%
2023-11-09	0.2477	0.2599	0.2189	0.2402	-3.028%	182,722,653	+191.799%
2023-11-08	0.2436	0.2495	0.2376	0.2477	+1.641%	91,621,920	+182.963%
2023-11-07	0.2540	0.2542	0.2316	0.2437	-4.055%	114,361,718	+187.608%
2023-11-06	0.2479	0.2603	0.2395	0.2540	+2.461%	117,750,653	+175.945%
2023-11-05	0.2521	0.2604	0.2420	0.2479	-1.666%	171,087,266	+182.735%
2023-11-04	0.2318	0.2544	0.2290	0.2521	+8.804%	138,634,110	+178.025%
2023-11-03	0.2246	0.2334	0.2141	0.2317	+3.207%	110,346,407	+202.503%
2023-11-02	0.2387	0.2464	0.2191	0.2245	-5.949%	138,598,313	+212.205%
2023-11-01	0.2290	0.2400	0.2190	0.2387	+4.236%	170,557,535	+193.632%
2023-10-31	0.2394	0.2434	0.2175	0.2290	-4.344%	151,631,360	+206.070%
2023-10-30	0.2385	0.2445	0.2322	0.2394	+0.377%	140,420,569	+192.774%
2023-10-29	0.2290	0.2478	0.2260	0.2385	+4.148%	223,372,243	+193.878%
2023-10-28	0.2122	0.2380	0.2119	0.2290	+7.866%	294,022,518	+206.070%
2023-10-27	0.2115	0.2192	0.2051	0.2123	+0.426%	142,011,783	+230.146%
2023-10-26	0.2140	0.2203	0.2020	0.2114	-1.215%	187,287,157	+231.552%
2023-10-25	0.1995	0.2232	0.1983	0.2140	+7.268%	311,797,794	+227.523%
2023-10-24	0.1920	0.2183	0.1904	0.1995	+3.906%	316,596,416	+251.328%
2023-10-23	0.1823	0.1922	0.1776	0.1920	+5.263%	136,939,893	+265.052%
2023-10-22	0.1773	0.1832	0.1744	0.1824	+2.876%	106,135,608	+284.265%
2023-10-21	0.1680	0.1820	0.1668	0.1773	+5.536%	108,529,846	+295.319%
2023-10-20	0.1594	0.1693	0.1581	0.1680	+5.461%	88,203,552	+317.202%
2023-10-19	0.1610	0.1616	0.1565	0.1593	-1.056%	63,090,233	+339.987%
2023-10-18	0.1654	0.1674	0.1605	0.1610	-2.601%	64,184,360	+335.342%
2023-10-17	0.1692	0.1713	0.1625	0.1653	-2.305%	55,810,344	+324.017%
2023-10-16	0.1670	0.1764	0.1668	0.1692	+1.317%	111,477,883	+314.243%
2023-10-15	0.1671	0.1679	0.1648	0.1670	-0.060%	49,327,301	+319.701%
2023-10-14	0.1675	0.1694	0.1664	0.1671	-0.179%	29,828,573	+319.449%
2023-10-13	0.1660	0.1696	0.1648	0.1674	+0.904%	49,541,030	+318.698%
2023-10-12	0.1676	0.1684	0.1634	0.1659	-1.014%	63,536,402	+322.483%
2023-10-11	0.1667	0.1686	0.1629	0.1676	+0.540%	73,629,651	+318.198%
2023-10-10	0.1700	0.1714	0.1651	0.1667	-1.999%	70,536,523	+320.456%
2023-10-09	0.1779	0.1797	0.1645	0.1701	-4.384%	101,283,857	+312.052%
2023-10-08	0.1800	0.1802	0.1757	0.1779	-1.167%	34,329,596	+293.985%
2023-10-07	0.1819	0.1829	0.1774	0.1800	-1.045%	31,417,840	+289.389%
2023-10-06	0.1771	0.1838	0.1769	0.1819	+2.710%	57,439,239	+285.322%
2023-10-05	0.1800	0.1814	0.1747	0.1771	-1.611%	62,734,787	+295.765%
2023-10-04	0.1793	0.1829	0.1729	0.1800	+0.334%	94,469,993	+289.389%
2023-10-03	0.1866	0.1875	0.1780	0.1794	-3.807%	103,750,331	+290.691%
2023-10-02	0.1954	0.1982	0.1815	0.1865	-4.555%	145,654,824	+275.818%
2023-10-01	0.1840	0.1965	0.1836	0.1954	+6.138%	122,546,849	+258.700%
2023-09-30	0.1846	0.1871	0.1825	0.1841	-0.217%	69,947,623	+280.717%
2023-09-29	0.1799	0.1858	0.1795	0.1845	+2.557%	94,492,347	+279.892%
2023-09-28	0.1761	0.1813	0.1751	0.1799	+2.216%	63,395,434	+289.605%
2023-09-27	0.1753	0.1799	0.1742	0.1760	+0.399%	70,514,689	+298.239%
2023-09-26	0.1778	0.1797	0.1719	0.1753	-1.351%	57,448,827	+299.829%
2023-09-25	0.1759	0.1811	0.1739	0.1777	+1.023%	68,214,440	+294.429%
2023-09-24	0.1799	0.1799	0.1746	0.1759	-2.223%	54,403,384	+298.465%
2023-09-23	0.1806	0.1817	0.1765	0.1799	-0.388%	51,007,263	+289.605%
2023-09-22	0.1803	0.1825	0.1775	0.1806	+0.111%	54,785,390	+288.095%
2023-09-21	0.1861	0.1885	0.1788	0.1804	-3.011%	94,785,939	+288.525%
2023-09-20	0.1853	0.1867	0.1813	0.1860	+0.324%	81,512,830	+276.828%
2023-09-19	0.1786	0.1876	0.1777	0.1854	+3.807%	102,450,772	+278.047%
2023-09-18	0.1768	0.1831	0.1743	0.1786	+1.018%	88,592,158	+292.441%
2023-09-17	0.1840	0.1842	0.1736	0.1768	-3.861%	76,807,691	+296.437%
2023-09-16	0.1861	0.1889	0.1809	0.1839	-1.235%	77,720,150	+281.131%
2023-09-15	0.1808	0.1869	0.1794	0.1862	+2.930%	77,906,575	+276.423%
2023-09-14	0.1797	0.1838	0.1777	0.1809	+0.668%	91,880,637	+287.452%
2023-09-13	0.1732	0.1825	0.1725	0.1797	+3.753%	131,215,390	+290.039%
2023-09-12	0.1721	0.1805	0.1710	0.1732	+0.639%	125,507,140	+304.677%
2023-09-11	0.1788	0.1796	0.1680	0.1721	-3.801%	134,206,113	+307.263%
2023-09-10	0.1871	0.1872	0.1731	0.1789	-4.383%	124,693,005	+291.783%
2023-09-09	0.1863	0.1892	0.1849	0.1871	+0.376%	60,316,201	+274.613%
2023-09-08	0.1967	0.1982	0.1862	0.1864	-5.236%	120,421,928	+276.019%
2023-09-07	0.1921	0.1967	0.1896	0.1967	+2.448%	168,821,126	+256.329%
2023-09-06	0.1889	0.1927	0.1828	0.1920	+1.641%	128,251,033	+265.052%
2023-09-05	0.1846	0.1927	0.1825	0.1889	+2.329%	144,024,653	+271.043%
2023-09-04	0.1875	0.1948	0.1810	0.1846	-1.547%	191,115,852	+279.686%
2023-09-03	0.1830	0.1930	0.1808	0.1875	+2.459%	288,756,163	+273.813%
2023-09-02	0.1740	0.1843	0.1734	0.1830	+5.112%	207,993,012	+283.005%
2023-09-01	0.1781	0.1810	0.1726	0.1741	-2.246%	204,719,938	+302.585%
2023-08-31	0.1881	0.1980	0.1760	0.1781	-5.316%	526,086,860	+293.543%
2023-08-30	0.1880	0.1887	0.1807	0.1881	+0.053%	147,397,388	+272.621%
2023-08-29	0.1779	0.1896	0.1736	0.1880	+5.737%	181,914,773	+272.819%
2023-08-28	0.1792	0.1808	0.1734	0.1778	-0.781%	91,130,120	+294.207%
2023-08-27	0.1797	0.1817	0.1759	0.1792	-0.278%	71,071,257	+291.127%
2023-08-26	0.1817	0.1839	0.1796	0.1797	-1.101%	86,294,053	+290.039%
2023-08-25	0.1807	0.1821	0.1735	0.1817	+0.609%	255,312,162	+285.746%
2023-08-24	0.1817	0.1947	0.1768	0.1806	-0.605%	540,963,606	+288.095%
2023-08-23	0.1750	0.1832	0.1698	0.1817	+3.769%	156,676,055	+285.746%
2023-08-22	0.1777	0.1785	0.1592	0.1751	-1.519%	124,134,556	+300.286%
2023-08-21	0.1821	0.1831	0.1736	0.1778	-2.308%	79,235,478	+294.207%
2023-08-20	0.1821	0.1843	0.1782	0.1820	-0.110%	71,492,063	+285.110%
2023-08-19	0.1751	0.1843	0.1746	0.1822	+4.055%	112,591,467	+284.687%
2023-08-18	0.1725	0.1790	0.1695	0.1751	+1.507%	195,757,919	+300.286%
2023-08-17	0.1936	0.1983	0.1561	0.1725	-10.899%	216,020,821	+306.319%
2023-08-16	0.2051	0.2067	0.1848	0.1936	-5.561%	164,132,550	+262.035%
2023-08-15	0.2196	0.2222	0.1950	0.2050	-6.648%	180,233,986	+241.902%
2023-08-14	0.2146	0.2232	0.2104	0.2196	+2.378%	228,383,810	+219.171%
2023-08-13	0.2065	0.2171	0.2054	0.2145	+3.924%	106,404,090	+226.760%
2023-08-12	0.2097	0.2099	0.2055	0.2064	-1.527%	48,537,770	+239.583%
2023-08-11	0.2103	0.2140	0.2088	0.2096	-0.380%	59,417,263	+234.399%
2023-08-10	0.2086	0.2109	0.2064	0.2104	+0.911%	56,394,768	+233.127%
2023-08-09	0.2087	0.2120	0.2061	0.2085	-0.048%	73,116,687	+236.163%
2023-08-08	0.2075	0.2118	0.2049	0.2086	+0.579%	66,026,875	+236.002%
2023-08-07	0.2097	0.2131	0.2003	0.2074	-1.097%	87,558,908	+237.946%
2023-08-06	0.2043	0.2120	0.2041	0.2097	+2.643%	83,837,154	+234.239%
2023-08-05	0.2032	0.2046	0.1990	0.2043	+0.541%	71,770,685	+243.074%
2023-08-04	0.2117	0.2126	0.1998	0.2032	-4.015%	110,885,378	+244.931%
2023-08-03	0.2167	0.2183	0.2100	0.2117	-2.307%	81,921,771	+231.082%
2023-08-02	0.2249	0.2267	0.2152	0.2167	-3.646%	93,315,900	+223.443%
2023-08-01	0.2232	0.2254	0.2139	0.2249	+0.762%	117,459,853	+211.650%
2023-07-31	0.2180	0.2249	0.2170	0.2232	+2.432%	105,301,169	+214.023%
2023-07-30	0.2237	0.2240	0.2121	0.2179	-2.636%	69,700,154	+221.661%
2023-07-29	0.2218	0.2249	0.2211	0.2238	+0.947%	41,900,175	+213.181%
2023-07-28	0.2241	0.2259	0.2201	0.2217	-1.115%	58,245,771	+216.148%
2023-07-27	0.2206	0.2275	0.2190	0.2242	+1.586%	87,970,093	+212.623%
2023-07-26	0.2177	0.2235	0.2140	0.2207	+1.378%	103,459,194	+217.580%
2023-07-25	0.2208	0.2233	0.2158	0.2177	-1.404%	92,440,716	+221.957%
2023-07-24	0.2346	0.2394	0.2174	0.2208	-5.882%	201,207,470	+217.437%
2023-07-23	0.2295	0.2377	0.2273	0.2346	+2.222%	104,332,906	+198.764%
2023-07-22	0.2341	0.2364	0.2264	0.2295	-1.965%	96,153,808	+205.403%
2023-07-21	0.2349	0.2390	0.2319	0.2341	-0.341%	114,481,734	+199.402%
2023-07-20	0.2388	0.2449	0.2317	0.2349	-1.592%	160,007,503	+198.382%
2023-07-19	0.2350	0.2464	0.2336	0.2387	+1.574%	185,276,579	+193.632%
2023-07-18	0.2439	0.2485	0.2299	0.2350	-3.610%	151,063,242	+198.255%
2023-07-17	0.2432	0.2490	0.2331	0.2438	+0.288%	167,911,250	+187.490%
2023-07-16	0.2517	0.2528	0.2413	0.2431	-3.417%	142,357,391	+188.318%
2023-07-15	0.2562	0.2609	0.2486	0.2517	-1.718%	173,890,003	+178.466%
2023-07-14	0.2604	0.2822	0.2470	0.2561	-1.651%	626,044,350	+173.682%
2023-07-13	0.2433	0.2679	0.2358	0.2604	+7.028%	1,348,889,793	+169.163%
2023-07-12	0.2273	0.2457	0.2257	0.2433	+7.039%	428,013,987	+188.081%
2023-07-11	0.2275	0.2310	0.2221	0.2273	-0.044%	104,282,224	+208.359%
2023-07-10	0.2282	0.2334	0.2192	0.2274	-0.351%	161,830,588	+208.223%
2023-07-09	0.2330	0.2352	0.2262	0.2282	-2.060%	87,280,746	+207.143%
2023-07-08	0.2355	0.2383	0.2280	0.2330	-1.020%	110,560,100	+200.815%
2023-07-07	0.2280	0.2380	0.2255	0.2354	+3.246%	213,378,208	+197.749%
2023-07-06	0.2395	0.2493	0.2267	0.2280	-4.762%	234,644,925	+207.412%
2023-07-05	0.2510	0.2536	0.2333	0.2394	-4.659%	205,797,644	+192.774%
2023-07-04	0.2638	0.2679	0.2474	0.2511	-4.814%	241,621,274	+179.132%
2023-07-03	0.2471	0.2699	0.2441	0.2638	+6.715%	278,603,870	+165.694%
2023-07-02	0.2539	0.2540	0.2405	0.2472	-2.600%	186,592,267	+183.536%
2023-07-01	0.2377	0.2640	0.2348	0.2538	+6.818%	360,819,908	+176.162%
2023-06-30	0.2223	0.2421	0.2110	0.2376	+6.835%	371,952,050	+194.992%
2023-06-29	0.2203	0.2280	0.2186	0.2224	+0.953%	135,472,540	+215.153%
2023-06-28	0.2390	0.2392	0.2128	0.2203	-7.747%	229,883,209	+218.157%
2023-06-27	0.2317	0.2419	0.2307	0.2388	+3.109%	218,166,766	+193.509%
2023-06-26	0.2427	0.2433	0.2259	0.2316	-4.574%	191,866,278	+202.634%
2023-06-25	0.2393	0.2525	0.2373	0.2427	+1.421%	158,110,146	+188.793%
2023-06-24	0.2496	0.2521	0.2329	0.2393	-4.127%	194,044,544	+192.896%
2023-06-23	0.2419	0.2607	0.2401	0.2496	+3.140%	321,732,863	+180.809%
2023-06-22	0.2350	0.2634	0.2330	0.2420	+2.979%	558,979,833	+189.628%

.dark-mode .KXXgtM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KXXgtM{ color: #333333; background-color: white; border: 2px solid #333333; }AGIXUSDTPERPAGIX / Tether USD Perpetual Futurescrypto

AGIXUSDTPERP
AGIX / Tether USD Perpetual Futures
crypto