Dark

AGIXUSDT
AGIX / Tether USD
crypto

Inactive

Aug 8, 2023 6:13:00 PM EDT

0.2026USDT-3.340%(-0.0070)70

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-08	0.2026	0.2026	0.2026	0.2026	-3.340%	7	0.000%
2023-08-07	0.2021	0.2096	0.2021	0.2096	-10.004%	18	-3.340%
2023-08-03	0.2329	0.2329	0.2329	0.2329	+12.675%	1	-13.010%
2023-08-02	0.2258	0.2258	0.2067	0.2067	-6.513%	12	-1.984%
2023-07-31	0.2205	0.2233	0.1996	0.2211	+1.655%	39	-8.367%
2023-07-29	0.2223	0.2446	0.2128	0.2175	-0.503%	306	-6.851%
2023-07-28	0.2451	0.2451	0.2186	0.2186	-1.309%	13	-7.319%
2023-07-26	0.2098	0.2215	0.2098	0.2215	+2.975%	65	-8.533%
2023-07-25	0.2156	0.2699	0.2111	0.2151	-0.186%	483	-5.811%
2023-07-24	0.2400	0.2401	0.2155	0.2155	-7.550%	325	-5.986%
2023-07-23	0.2334	0.2335	0.2331	0.2331	+0.388%	173	-13.085%
2023-07-22	0.2357	0.2433	0.2322	0.2322	-10.105%	144	-12.748%
2023-07-21	0.2460	0.2583	0.2460	0.2583	+15.107%	41	-21.564%
2023-07-20	0.2263	0.3272	0.2244	0.2244	-8.446%	351	-9.715%
2023-07-18	0.2450	0.2451	0.2450	0.2451	-1.408%	9	-17.340%
2023-07-16	0.2496	0.2571	0.2480	0.2486	-7.480%	1,213	-18.504%
2023-07-14	0.2575	0.2687	0.2575	0.2687	+1.742%	33	-24.600%
2023-07-13	0.2630	0.2641	0.2467	0.2641	+14.428%	40	-23.287%
2023-07-12	0.2395	0.2395	0.2308	0.2308	+5.005%	179	-12.218%
2023-07-11	0.2198	0.2198	0.2198	0.2198	-7.140%	6	-7.825%
2023-07-10	0.2367	0.2367	0.2367	0.2367	+5.622%	3	-14.406%
2023-07-09	0.2560	0.2560	0.2241	0.2241	-1.538%	137	-9.594%
2023-07-08	0.2294	0.2548	0.2276	0.2276	-12.293%	1,202	-10.984%
2023-07-07	0.2595	0.2595	0.2595	0.2595	+4.427%	76	-21.927%
2023-07-05	0.2485	0.2485	0.2485	0.2485	-12.960%	2	-18.471%
2023-07-04	0.2855	0.2855	0.2855	0.2855	+10.488%	6	-29.037%
2023-07-03	0.2641	0.2641	0.2584	0.2584	-5.070%	13	-21.594%
2023-07-02	0.2716	0.2722	0.2716	0.2722	-1.269%	152	-25.569%
2023-07-01	0.2568	0.2842	0.2568	0.2757	+8.330%	190	-26.514%
2023-06-30	0.2339	0.2545	0.2339	0.2545	+4.303%	67	-20.393%
2023-06-29	0.2218	0.2440	0.2218	0.2440	-1.732%	145	-16.967%
2023-06-28	0.2445	0.2483	0.2285	0.2483	+1.637%	28	-18.405%
2023-06-27	0.2990	0.2990	0.2302	0.2443	-11.486%	381	-17.069%
2023-06-26	0.2760	0.2990	0.2330	0.2760	+6.399%	23	-26.594%
2023-06-25	0.2451	0.2594	0.2442	0.2594	+6.355%	401	-21.897%
2023-06-24	0.2399	0.2439	0.2399	0.2439	-5.975%	95	-16.933%
2023-06-23	0.2698	0.2698	0.2594	0.2594	+4.893%	18	-21.897%
2023-06-22	0.2533	0.2686	0.2390	0.2473	+6.825%	51	-18.075%
2023-06-21	0.2517	0.2518	0.2060	0.2315	-0.430%	390	-12.484%
2023-06-20	0.2114	0.2325	0.2114	0.2325	+4.541%	95	-12.860%
2023-06-19	0.2224	0.2224	0.2224	0.2224	0.000%	63	-8.903%
2023-06-18	0.2210	0.2442	0.2130	0.2224	+0.679%	216	-8.903%
2023-06-17	0.2246	0.2246	0.2200	0.2209	+2.506%	198	-8.284%
2023-06-16	0.1968	0.2237	0.1968	0.2155	+1.699%	141	-5.986%
2023-06-15	0.1945	0.2119	0.1945	0.2119	-5.654%	119	-4.389%
2023-06-14	0.2152	0.2246	0.2000	0.2246	+0.627%	42	-9.795%
2023-06-13	0.2178	0.2232	0.2084	0.2232	+12.614%	32	-9.229%
2023-06-12	0.1978	0.1999	0.1936	0.1982	+0.202%	68	+2.220%
2023-06-11	0.2200	0.2200	0.1978	0.1978	+4.105%	14	+2.427%
2023-06-10	0.2300	0.2300	0.1899	0.1900	-24.603%	1,368	+6.632%
2023-06-09	0.2546	0.2546	0.2520	0.2520	-9.287%	4	-19.603%
2023-06-08	0.3000	0.3000	0.2091	0.2778	-7.400%	966	-27.070%
2023-06-07	0.2900	0.3000	0.2900	0.3000	+15.785%	836	-32.467%
2023-06-06	0.2742	0.2742	0.2591	0.2591	+0.349%	2	-21.806%
2023-06-05	0.3212	0.3212	0.2472	0.2582	-8.731%	1,903	-21.534%
2023-06-03	0.2996	0.3272	0.2780	0.2829	-2.650%	795	-28.385%
2023-06-01	0.3272	0.3272	0.2906	0.2906	-0.954%	1,185	-30.282%
2023-05-31	0.3398	0.3398	0.2934	0.2934	-7.005%	11	-30.948%
2023-05-30	0.3480	0.3480	0.2961	0.3155	+3.715%	304	-35.784%
2023-05-29	0.3107	0.3345	0.3027	0.3042	+4.178%	16	-33.399%
2023-05-28	0.3147	0.3147	0.2920	0.2920	-5.867%	275	-30.616%
2023-05-27	0.3098	0.3135	0.3056	0.3102	+8.766%	659	-34.687%
2023-05-26	0.2802	0.3001	0.2650	0.2852	+1.386%	233	-28.962%
2023-05-25	0.2554	0.2898	0.2554	0.2813	+15.240%	248	-27.977%
2023-05-24	0.2441	0.2441	0.2441	0.2441	-8.095%	8	-17.001%
2023-05-23	0.2653	0.2656	0.2653	0.2656	-2.959%	72	-23.720%
2023-05-22	0.2737	0.2737	0.2737	0.2737	0.000%	48	-25.977%
2023-05-21	0.3028	0.3028	0.2737	0.2737	-15.655%	6	-25.977%
2023-05-20	0.3035	0.3245	0.2918	0.3245	+7.987%	42	-37.565%
2023-05-19	0.3000	0.3400	0.2001	0.3005	+17.613%	5,055	-32.579%
2023-05-18	0.2786	0.2786	0.2555	0.2555	+0.275%	581	-20.705%
2023-05-17	0.2548	0.2548	0.2548	0.2548	-3.667%	50	-20.487%
2023-05-16	0.2645	0.2645	0.2645	0.2645	+5.885%	55	-23.403%
2023-05-12	0.2643	0.2643	0.2498	0.2498	+9.370%	955	-18.895%
2023-05-11	0.2284	0.2284	0.2284	0.2284	-8.968%	9	-11.296%
2023-05-10	0.2279	0.2669	0.2279	0.2509	-13.123%	633	-19.251%
2023-05-08	0.2845	0.2888	0.2845	0.2888	+1.511%	59	-29.848%
2023-05-07	0.2845	0.2845	0.2845	0.2845	0.000%	94	-28.787%
2023-05-06	0.3145	0.3145	0.2000	0.2845	-5.103%	385	-28.787%
2023-05-05	0.2801	0.3000	0.2801	0.2998	-0.233%	79	-32.422%
2023-05-04	0.3305	0.3446	0.3001	0.3005	+0.167%	591	-32.579%
2023-05-03	0.3003	0.3003	0.3000	0.3000	-7.063%	106	-32.467%
2023-05-02	0.3001	0.3321	0.3000	0.3228	-5.003%	321	-37.237%
2023-05-01	0.3799	0.3799	0.3001	0.3398	-2.887%	350	-40.377%
2023-04-30	0.3200	0.3999	0.3010	0.3499	-0.625%	150	-42.098%
2023-04-26	0.3225	0.3563	0.3202	0.3521	+2.236%	3,990	-42.460%
2023-04-25	0.3010	0.3699	0.3010	0.3444	-9.345%	2,245	-41.173%
2023-04-24	0.3498	0.3799	0.3498	0.3799	+13.708%	12	-46.670%
2023-04-23	0.3051	0.3499	0.3051	0.3341	-21.756%	71	-39.359%
2023-04-20	0.3500	0.4270	0.3500	0.4270	-11.042%	17	-52.553%
2023-04-19	0.4800	0.4800	0.4800	0.4800	+12.412%	7	-57.792%
2023-04-18	0.4799	0.4799	0.4270	0.4270	+16.890%	15	-52.553%
2023-04-14	0.4799	0.4800	0.3593	0.3653	-5.314%	22	-44.539%
2023-04-13	0.3300	0.4800	0.3000	0.3858	-3.550%	724	-47.486%
2023-04-12	0.4400	0.4400	0.4000	0.4000	-14.857%	112	-49.350%
2023-04-10	0.4611	0.4698	0.3569	0.4698	+23.664%	25	-56.875%
2023-04-09	0.4610	0.4610	0.3736	0.3799	-4.572%	122	-46.670%
2023-04-07	0.3923	0.3981	0.3923	0.3981	+2.815%	152	-49.108%
2023-04-06	0.4700	0.4700	0.3872	0.3872	-2.395%	61	-47.676%
2023-04-05	0.4610	0.4610	0.3886	0.3967	-13.892%	153	-48.929%
2023-04-04	0.4609	0.4609	0.3916	0.4607	-0.043%	99	-56.023%
2023-04-03	0.4200	0.4609	0.3942	0.4609	+9.686%	246	-56.043%
2023-04-01	0.4202	0.4202	0.4202	0.4202	+8.579%	7	-51.785%
2023-03-31	0.3838	0.4900	0.3838	0.3870	-20.025%	40	-47.649%
2023-03-29	0.4323	0.4840	0.4187	0.4839	0.000%	84	-58.132%

.dark-mode .qkv092{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qkv092{ color: #333333; background-color: white; border: 2px solid #333333; }AGIXUSDTAGIX / Tether USDcrypto

AGIXUSDT
AGIX / Tether USD
crypto