Dark

AGIXUSDT
AGIX / Tether USD
crypto

Inactive

Jul 1, 2024 4:09:00 AM EDT

0.6278USDT+1.916%(+0.0118)924,5890

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-01	0.6170	0.6367	0.5952	0.6278	+1.916%	924,589	0.000%
2024-06-30	0.5782	0.6294	0.5688	0.6160	+6.648%	2,083,980	+1.916%
2024-06-29	0.5964	0.6238	0.5754	0.5776	-3.120%	1,314,141	+8.691%
2024-06-28	0.6462	0.6529	0.5857	0.5962	-7.823%	3,291,599	+5.300%
2024-06-27	0.7253	0.7274	0.6345	0.6468	-10.835%	6,746,245	-2.938%
2024-06-26	0.6610	0.7616	0.6586	0.7254	+9.726%	11,654,163	-13.455%
2024-06-25	0.6695	0.7168	0.6564	0.6611	-1.196%	12,160,139	-5.037%
2024-06-24	0.5913	0.6888	0.5620	0.6691	+13.177%	13,963,271	-6.172%
2024-06-23	0.6194	0.6352	0.5890	0.5912	-4.507%	6,384,614	+6.191%
2024-06-22	0.6628	0.6658	0.6129	0.6191	-6.565%	7,633,405	+1.405%
2024-06-21	0.6560	0.6732	0.6359	0.6626	+1.006%	10,306,353	-5.252%
2024-06-20	0.6207	0.6964	0.6087	0.6560	+5.619%	22,180,428	-4.299%
2024-06-19	0.5029	0.6246	0.4923	0.6211	+23.455%	17,074,682	+1.079%
2024-06-18	0.5504	0.5535	0.4660	0.5031	-8.577%	14,965,505	+24.786%
2024-06-17	0.6221	0.6298	0.5224	0.5503	-11.485%	10,927,029	+14.083%
2024-06-16	0.6148	0.6306	0.6028	0.6217	+1.139%	2,328,399	+0.981%
2024-06-15	0.6247	0.6391	0.6137	0.6147	-1.711%	1,932,009	+2.131%
2024-06-14	0.6669	0.7143	0.6020	0.6254	-6.209%	8,972,268	+0.384%
2024-06-13	0.7063	0.7105	0.6576	0.6668	-5.619%	5,057,866	-5.849%
2024-06-12	0.6637	0.7338	0.6369	0.7065	+6.577%	7,945,225	-11.139%
2024-06-11	0.7080	0.7223	0.6473	0.6629	-6.357%	8,964,903	-5.295%
2024-06-10	0.7429	0.7507	0.7000	0.7079	-4.711%	5,481,796	-11.315%
2024-06-09	0.7445	0.7542	0.7336	0.7429	-0.282%	2,710,238	-15.493%
2024-06-08	0.7761	0.7833	0.7251	0.7450	-4.020%	3,649,957	-15.732%
2024-06-07	0.8624	0.8709	0.6738	0.7762	-10.048%	11,384,592	-19.119%
2024-06-06	0.9078	0.9118	0.8506	0.8629	-4.810%	3,308,307	-27.245%
2024-06-05	0.8962	0.9310	0.8962	0.9065	+1.194%	3,336,048	-30.745%
2024-06-04	0.8879	0.9035	0.8710	0.8958	+0.799%	2,952,953	-29.917%
2024-06-03	0.8770	0.9137	0.8647	0.8887	+1.357%	3,094,475	-29.357%
2024-06-02	0.8911	0.9036	0.8587	0.8768	-1.605%	2,029,515	-28.399%
2024-06-01	0.8963	0.8987	0.8792	0.8911	-0.636%	1,764,029	-29.548%
2024-05-31	0.9119	0.9250	0.8758	0.8968	-1.764%	3,052,619	-29.996%
2024-05-30	0.9171	0.9572	0.8839	0.9129	-0.469%	5,961,960	-31.230%
2024-05-29	0.9343	0.9756	0.9140	0.9172	-1.809%	5,153,946	-31.553%
2024-05-28	0.9589	0.9622	0.9109	0.9341	-2.505%	6,345,419	-32.791%
2024-05-27	0.9356	0.9777	0.9290	0.9581	+2.438%	4,018,460	-34.474%
2024-05-26	0.9595	0.9624	0.9201	0.9353	-2.441%	1,977,360	-32.877%
2024-05-25	0.9661	0.9853	0.9518	0.9587	-0.776%	2,606,866	-34.515%
2024-05-24	0.9849	1.0074	0.9394	0.9662	-1.899%	3,447,086	-35.024%
2024-05-23	1.0656	1.0723	0.9177	0.9849	-7.538%	8,320,777	-36.257%
2024-05-22	1.0529	1.1305	1.0371	1.0652	+1.034%	7,164,094	-41.063%
2024-05-21	1.0161	1.0707	0.9964	1.0543	+3.821%	6,612,342	-40.453%
2024-05-20	0.9190	1.0269	0.9043	1.0155	+10.392%	5,522,673	-38.178%
2024-05-19	0.9521	0.9656	0.9100	0.9199	-3.372%	2,554,972	-31.753%
2024-05-18	0.9733	1.0080	0.9434	0.9520	-2.058%	3,229,321	-34.055%
2024-05-17	0.9485	0.9896	0.9275	0.9720	+2.542%	4,745,624	-35.412%
2024-05-16	0.9361	0.9659	0.9015	0.9479	+1.293%	6,159,298	-33.769%
2024-05-15	0.8385	0.9427	0.8258	0.9358	+11.631%	5,996,313	-32.913%
2024-05-14	0.8912	0.8981	0.8297	0.8383	-5.936%	6,260,922	-25.110%
2024-05-13	0.9089	0.9306	0.8440	0.8912	-1.958%	8,633,088	-29.556%
2024-05-12	0.9200	0.9387	0.9030	0.9090	-1.271%	1,596,951	-30.935%
2024-05-11	0.9243	0.9529	0.9144	0.9207	-0.400%	2,869,237	-31.813%
2024-05-10	0.9454	0.9896	0.8970	0.9244	-2.159%	5,748,623	-32.086%
2024-05-09	0.8954	0.9697	0.8860	0.9448	+5.517%	5,169,706	-33.552%
2024-05-08	0.9674	0.9941	0.8860	0.8954	-7.414%	5,222,812	-29.886%
2024-05-07	0.9833	1.0404	0.9663	0.9671	-1.497%	7,249,290	-35.084%
2024-05-06	0.9729	1.0405	0.9588	0.9818	+0.842%	7,000,226	-36.056%
2024-05-05	0.8873	0.9893	0.8668	0.9736	+9.776%	8,857,374	-35.518%
2024-05-04	0.8874	0.9212	0.8800	0.8869	-0.045%	4,946,617	-29.214%
2024-05-03	0.8228	0.9034	0.8096	0.8873	+7.826%	6,291,963	-29.246%
2024-05-02	0.8164	0.8370	0.7862	0.8229	+0.734%	5,541,484	-23.709%
2024-05-01	0.8215	0.8406	0.7585	0.8169	-0.608%	8,354,682	-23.148%
2024-04-30	0.8827	0.8999	0.7829	0.8219	-6.835%	4,595,801	-23.616%
2024-04-29	0.8797	0.8940	0.8472	0.8822	+0.261%	3,322,162	-28.837%
2024-04-28	0.8880	0.9386	0.8726	0.8799	-0.912%	3,012,887	-28.651%
2024-04-27	0.8808	0.8991	0.8406	0.8880	+1.012%	3,060,562	-29.302%
2024-04-26	0.9326	0.9370	0.8724	0.8791	-5.787%	5,011,116	-28.586%
2024-04-25	0.9477	0.9673	0.9106	0.9331	-1.489%	7,737,430	-32.719%
2024-04-24	0.9971	1.0751	0.9296	0.9472	-5.062%	5,402,081	-33.720%
2024-04-23	0.9976	1.0483	0.9731	0.9977	-0.010%	5,128,508	-37.075%
2024-04-22	0.9816	1.0229	0.9766	0.9978	+1.713%	4,262,614	-37.082%
2024-04-21	0.9995	1.0255	0.9551	0.9810	-1.772%	5,013,618	-36.004%
2024-04-20	0.8652	1.0072	0.8508	0.9987	+15.443%	7,190,231	-37.138%
2024-04-19	0.8405	0.8894	0.7669	0.8651	+2.902%	8,830,321	-27.430%
2024-04-18	0.8082	0.8571	0.7826	0.8407	+3.944%	4,457,986	-25.324%
2024-04-17	0.8540	0.8670	0.7710	0.8088	-5.304%	5,905,597	-22.379%
2024-04-16	0.8350	0.8664	0.7873	0.8541	+2.422%	9,567,164	-26.496%
2024-04-15	0.8820	0.9292	0.7970	0.8339	-5.593%	13,153,562	-24.715%
2024-04-14	0.7329	0.9016	0.7092	0.8833	+20.259%	14,606,763	-28.926%
2024-04-13	0.8472	0.8840	0.6020	0.7345	-13.323%	22,276,127	-14.527%
2024-04-12	1.0350	1.0572	0.7123	0.8474	-18.165%	15,905,797	-25.915%
2024-04-11	1.0605	1.0838	1.0188	1.0355	-2.367%	4,714,922	-39.372%
2024-04-10	1.0485	1.0623	0.9849	1.0606	+1.125%	5,975,329	-40.807%
2024-04-09	1.1485	1.1622	1.0396	1.0488	-8.697%	6,577,552	-40.141%
2024-04-08	1.1028	1.1670	1.0694	1.1487	+4.162%	5,633,818	-45.347%
2024-04-07	1.0627	1.1360	1.0584	1.1028	+3.705%	5,014,273	-43.072%
2024-04-06	1.0438	1.0830	1.0340	1.0634	+1.858%	3,953,374	-40.963%
2024-04-05	1.1003	1.1004	1.0075	1.0440	-5.108%	4,772,190	-39.866%
2024-04-04	1.0472	1.1578	1.0216	1.1002	+5.041%	10,238,260	-42.938%
2024-04-03	1.0826	1.1137	1.0210	1.0474	-3.287%	5,589,618	-40.061%
2024-04-02	1.1996	1.1996	1.0551	1.0830	-9.584%	6,063,897	-42.031%
2024-04-01	1.2630	1.2748	1.1562	1.1978	-5.192%	8,129,395	-47.587%
2024-03-31	1.3054	1.3376	1.2521	1.2634	-3.277%	4,163,903	-50.309%
2024-03-30	1.3163	1.3267	1.2644	1.3062	-0.760%	4,537,734	-51.937%
2024-03-29	1.3911	1.4125	1.2902	1.3162	-5.234%	6,644,906	-52.302%
2024-03-28	1.2982	1.4590	1.2371	1.3889	+6.921%	15,456,862	-54.799%
2024-03-27	1.1886	1.3900	1.1752	1.2990	+9.297%	22,519,620	-51.671%
2024-03-26	1.1708	1.2416	1.1570	1.1885	+1.373%	11,442,539	-47.177%
2024-03-25	1.1197	1.1982	1.0979	1.1724	+4.688%	11,197,703	-46.452%
2024-03-24	1.0360	1.1462	1.0242	1.1199	+8.078%	6,634,538	-43.941%
2024-03-23	1.0165	1.1058	1.0044	1.0362	+1.748%	6,836,209	-39.413%
2024-03-22	1.0402	1.1100	0.9869	1.0184	-2.105%	8,425,352	-38.354%
2024-03-21	1.1072	1.1148	1.0243	1.0403	-6.051%	7,237,107	-39.652%
2024-03-20	0.9840	1.1417	0.9538	1.1073	+12.530%	12,873,362	-43.304%
2024-03-19	1.0513	1.0848	0.9042	0.9840	-6.455%	13,552,512	-36.199%
2024-03-18	1.1765	1.2021	1.0322	1.0519	-10.598%	9,018,249	-40.318%
2024-03-17	1.0137	1.2500	0.9733	1.1766	+16.081%	22,883,691	-46.643%
2024-03-16	1.1489	1.1613	0.9830	1.0136	-11.830%	12,263,690	-38.062%
2024-03-15	1.2749	1.2930	1.0500	1.1496	-9.828%	17,551,383	-45.390%
2024-03-14	1.2114	1.3167	1.1500	1.2749	+5.390%	20,271,122	-50.757%
2024-03-13	1.2310	1.2574	1.1826	1.2097	-1.674%	11,424,675	-48.103%
2024-03-12	1.2422	1.2870	1.1587	1.2303	-0.814%	15,978,035	-48.972%
2024-03-11	1.2991	1.3431	1.2168	1.2404	-4.541%	15,555,763	-49.387%
2024-03-10	1.3917	1.4716	1.2214	1.2994	-6.605%	20,418,341	-51.685%
2024-03-09	1.2028	1.3964	1.1874	1.3913	+15.691%	21,650,838	-54.877%
2024-03-08	1.1797	1.2926	1.0400	1.2026	+1.993%	24,175,687	-47.796%
2024-03-07	1.0955	1.2540	1.0911	1.1791	+7.543%	28,167,046	-46.756%
2024-03-06	0.8107	1.1280	0.7970	1.0964	+35.075%	28,828,036	-42.740%
2024-03-05	0.8828	0.9419	0.6272	0.8117	-8.054%	25,511,321	-22.656%
2024-03-04	0.9188	0.9777	0.8525	0.8828	-3.855%	18,522,178	-28.885%
2024-03-03	0.9505	1.0383	0.8180	0.9182	-3.388%	24,707,390	-31.627%
2024-03-02	0.9068	1.0238	0.8380	0.9504	+4.843%	20,881,518	-33.944%
2024-03-01	0.7022	0.9550	0.7011	0.9065	+29.094%	28,646,032	-30.745%
2024-02-29	0.7367	0.7583	0.6797	0.7022	-4.761%	16,718,242	-10.595%
2024-02-28	0.6662	0.7914	0.5912	0.7373	+10.689%	24,331,109	-14.851%
2024-02-27	0.7258	0.7333	0.6531	0.6661	-8.225%	13,142,712	-5.750%
2024-02-26	0.7599	0.7785	0.7017	0.7258	-4.387%	17,818,659	-13.502%
2024-02-25	0.7402	0.8125	0.7400	0.7591	+2.623%	21,466,268	-17.297%
2024-02-24	0.7574	0.7762	0.6852	0.7397	-2.195%	25,120,891	-15.128%
2024-02-23	0.6878	0.8627	0.6823	0.7563	+10.055%	39,499,810	-16.991%
2024-02-22	0.6850	0.7568	0.6693	0.6872	+0.394%	42,876,387	-8.644%
2024-02-21	0.5659	0.7121	0.5007	0.6845	+20.936%	25,448,236	-8.283%
2024-02-20	0.5385	0.5913	0.4721	0.5660	+5.087%	17,758,805	+10.919%
2024-02-19	0.4578	0.5847	0.4574	0.5386	+17.778%	24,463,057	+16.561%
2024-02-18	0.4618	0.4871	0.4436	0.4573	-0.996%	13,991,087	+37.284%
2024-02-17	0.3828	0.4812	0.3765	0.4619	+20.758%	24,617,577	+35.917%
2024-02-16	0.3213	0.4313	0.3199	0.3825	+19.011%	26,580,871	+64.131%
2024-02-15	0.3157	0.3241	0.3136	0.3214	+1.773%	2,172,266	+95.333%
2024-02-14	0.3060	0.3193	0.3035	0.3158	+3.236%	1,960,698	+98.797%
2024-02-13	0.3094	0.3152	0.2974	0.3059	-1.099%	2,385,018	+105.230%
2024-02-12	0.2990	0.3112	0.2901	0.3093	+3.445%	1,616,025	+102.974%
2024-02-11	0.3024	0.3079	0.2983	0.2990	-1.092%	1,615,795	+109.967%
2024-02-10	0.3010	0.3067	0.2916	0.3023	+0.465%	2,596,155	+107.674%
2024-02-09	0.2898	0.3047	0.2897	0.3009	+3.830%	2,281,467	+108.641%
2024-02-08	0.2947	0.2970	0.2887	0.2898	-1.629%	1,747,890	+116.632%
2024-02-07	0.2901	0.2982	0.2850	0.2946	+1.867%	2,282,726	+113.103%
2024-02-06	0.2928	0.3000	0.2853	0.2892	-1.162%	3,621,426	+117.082%
2024-02-05	0.2764	0.2935	0.2678	0.2926	+6.130%	3,206,161	+114.559%
2024-02-04	0.2772	0.2830	0.2724	0.2757	-0.433%	2,546,105	+127.711%
2024-02-03	0.2700	0.2827	0.2688	0.2769	+2.556%	2,644,008	+126.724%
2024-02-02	0.2642	0.2751	0.2628	0.2700	+2.234%	1,713,042	+132.519%
2024-02-01	0.2643	0.2664	0.2569	0.2641	+0.076%	2,056,463	+137.713%
2024-01-31	0.2742	0.2811	0.2616	0.2639	-3.827%	2,434,797	+137.893%
2024-01-30	0.2775	0.2859	0.2729	0.2744	-0.939%	3,448,177	+128.790%
2024-01-29	0.2669	0.2780	0.2652	0.2770	+3.745%	1,634,028	+126.643%
2024-01-28	0.2739	0.2762	0.2641	0.2670	-2.519%	1,586,305	+135.131%
2024-01-27	0.2654	0.2761	0.2629	0.2739	+3.320%	1,228,787	+129.208%
2024-01-26	0.2542	0.2672	0.2516	0.2651	+4.288%	1,634,256	+136.816%
2024-01-25	0.2568	0.2582	0.2484	0.2542	-0.974%	1,459,748	+146.971%
2024-01-24	0.2513	0.2585	0.2475	0.2567	+2.108%	1,562,909	+144.566%
2024-01-23	0.2581	0.2625	0.2380	0.2514	-2.445%	4,487,253	+149.722%
2024-01-22	0.2766	0.2785	0.2552	0.2577	-6.900%	3,331,609	+143.617%
2024-01-21	0.2778	0.2859	0.2752	0.2768	-0.360%	1,672,826	+126.806%
2024-01-20	0.2713	0.2792	0.2679	0.2778	+2.471%	2,396,635	+125.990%
2024-01-19	0.2729	0.2744	0.2536	0.2711	-0.514%	2,343,535	+131.575%
2024-01-18	0.2891	0.2903	0.2675	0.2725	-5.709%	3,420,827	+130.385%
2024-01-17	0.2967	0.2986	0.2848	0.2890	-2.562%	2,331,297	+117.232%
2024-01-16	0.2891	0.2986	0.2824	0.2966	+2.701%	3,165,498	+111.666%
2024-01-15	0.2802	0.2937	0.2796	0.2888	+3.217%	4,630,289	+117.382%
2024-01-14	0.2899	0.2939	0.2789	0.2798	-3.484%	3,938,385	+124.375%
2024-01-13	0.2840	0.2937	0.2729	0.2899	+2.257%	3,259,202	+116.557%
2024-01-12	0.3009	0.3089	0.2730	0.2835	-5.720%	6,485,746	+121.446%
2024-01-11	0.2940	0.3088	0.2885	0.3007	+2.314%	8,565,789	+108.780%
2024-01-10	0.2677	0.3009	0.2614	0.2939	+9.623%	8,823,800	+113.610%
2024-01-09	0.2810	0.2833	0.2553	0.2681	-4.692%	6,281,000	+134.166%
2024-01-08	0.2586	0.2821	0.2396	0.2813	+8.778%	7,645,573	+123.178%
2024-01-07	0.2757	0.2812	0.2550	0.2586	-6.134%	4,618,531	+142.769%
2024-01-06	0.2846	0.2849	0.2610	0.2755	-3.163%	5,225,410	+127.877%
2024-01-05	0.2974	0.2994	0.2716	0.2845	-4.273%	6,172,773	+120.668%
2024-01-04	0.2916	0.3030	0.2844	0.2972	+1.955%	3,647,844	+111.238%
2024-01-03	0.3234	0.3356	0.2324	0.2915	-9.640%	9,791,235	+115.369%
2024-01-02	0.3353	0.3444	0.3188	0.3226	-3.615%	4,451,303	+94.606%
2024-01-01	0.3194	0.3358	0.3126	0.3347	+4.790%	3,179,172	+87.571%
2023-12-31	0.3259	0.3321	0.3104	0.3194	-2.025%	3,186,185	+96.556%
2023-12-30	0.3242	0.3308	0.3167	0.3260	+0.617%	2,595,163	+92.577%
2023-12-29	0.3253	0.3393	0.3160	0.3240	-0.277%	4,183,488	+93.765%
2023-12-28	0.3430	0.3560	0.3218	0.3249	-5.277%	5,353,069	+93.229%
2023-12-27	0.3548	0.3558	0.3303	0.3430	-3.189%	5,748,850	+83.032%
2023-12-26	0.3507	0.3669	0.3249	0.3543	+1.171%	9,360,958	+77.194%
2023-12-25	0.3335	0.3569	0.3304	0.3502	+5.165%	3,432,558	+79.269%
2023-12-24	0.3528	0.3530	0.3254	0.3330	-5.505%	3,624,724	+88.529%
2023-12-23	0.3440	0.3546	0.3262	0.3524	+2.651%	3,633,147	+78.150%
2023-12-22	0.3300	0.3462	0.3240	0.3433	+4.030%	4,047,676	+82.872%
2023-12-21	0.3187	0.3310	0.3110	0.3300	+3.708%	3,541,612	+90.242%
2023-12-20	0.3126	0.3319	0.3060	0.3182	+1.889%	3,769,510	+97.297%
2023-12-19	0.3193	0.3295	0.3093	0.3123	-2.131%	4,087,140	+101.025%
2023-12-18	0.3173	0.3215	0.2890	0.3191	+0.662%	4,424,040	+96.741%
2023-12-17	0.3354	0.3374	0.3138	0.3170	-5.430%	3,069,860	+98.044%
2023-12-16	0.3269	0.3457	0.3220	0.3352	+2.570%	5,287,238	+87.291%
2023-12-15	0.3446	0.3600	0.3254	0.3268	-5.165%	6,621,826	+92.105%
2023-12-14	0.3283	0.3524	0.3158	0.3446	+4.965%	9,154,597	+82.182%
2023-12-13	0.3220	0.3339	0.2986	0.3283	+2.020%	6,796,166	+91.228%
2023-12-12	0.2953	0.3243	0.2950	0.3218	+8.716%	4,235,987	+95.090%
2023-12-11	0.3297	0.3342	0.2844	0.2960	-9.948%	3,680,778	+112.095%
2023-12-10	0.3230	0.3300	0.3120	0.3287	+1.891%	1,840,503	+90.995%
2023-12-09	0.3357	0.3461	0.3191	0.3226	-3.988%	4,331,821	+94.606%
2023-12-08	0.3108	0.3371	0.3079	0.3360	+8.352%	3,643,027	+86.845%
2023-12-07	0.3036	0.3147	0.2989	0.3101	+2.276%	1,968,350	+102.451%
2023-12-06	0.3160	0.3239	0.3000	0.3032	-3.868%	2,941,962	+107.058%
2023-12-05	0.3135	0.3200	0.3012	0.3154	+0.606%	2,571,066	+99.049%
2023-12-04	0.3150	0.3266	0.2988	0.3135	-0.413%	3,147,730	+100.255%
2023-12-03	0.3171	0.3255	0.3124	0.3148	-0.788%	1,852,041	+99.428%
2023-12-02	0.3142	0.3212	0.3069	0.3173	+1.115%	2,352,801	+97.857%
2023-12-01	0.3021	0.3149	0.2963	0.3138	+3.839%	2,600,520	+100.064%
2023-11-30	0.2991	0.3122	0.2975	0.3022	+1.036%	2,707,425	+107.743%
2023-11-29	0.3092	0.3161	0.2964	0.2991	-3.204%	3,835,969	+109.896%
2023-11-28	0.3062	0.3176	0.2951	0.3090	+1.245%	4,422,415	+103.172%
2023-11-27	0.3093	0.3145	0.2939	0.3052	-1.357%	3,838,826	+105.701%
2023-11-26	0.3215	0.3301	0.3020	0.3094	-3.764%	3,406,709	+102.909%
2023-11-25	0.3067	0.3323	0.3038	0.3215	+4.860%	5,716,113	+95.272%
2023-11-24	0.3079	0.3160	0.2983	0.3066	0.000%	2,987,465	+104.762%

.dark-mode .JGrjT4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JGrjT4{ color: #333333; background-color: white; border: 2px solid #333333; }AGIXUSDTAGIX / Tether USDcrypto

AGIXUSDT
AGIX / Tether USD
crypto