Dark

AGIXUSDT
AGIX / Tether USD
crypto

Inactive

Jul 1, 2024 1:46:00 AM EDT

0.6153USDT-0.227%(-0.0014)16,2400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-01	0.6119	0.6236	0.5962	0.6153	-0.227%	16,240	0.000%
2024-06-30	0.5809	0.6448	0.5700	0.6167	+2.972%	35,974	-0.227%
2024-06-29	0.6172	0.6295	0.5892	0.5989	-3.059%	19,451	+2.738%
2024-06-28	0.6634	0.6654	0.6072	0.6178	-6.733%	65,513	-0.405%
2024-06-27	0.7397	0.7418	0.6436	0.6624	-10.474%	272,444	-7.111%
2024-06-26	0.6849	0.7604	0.6567	0.7399	+7.591%	627,591	-16.840%
2024-06-25	0.6016	0.7183	0.5908	0.6877	+14.084%	1,273,925	-10.528%
2024-06-24	0.6000	0.6208	0.5646	0.6028	+0.450%	938,000	+2.074%
2024-06-23	0.6416	0.6443	0.5982	0.6001	-6.512%	440,824	+2.533%
2024-06-22	0.6559	0.6658	0.6132	0.6419	-2.120%	419,322	-4.144%
2024-06-21	0.6591	0.6726	0.6361	0.6558	-0.304%	847,003	-6.176%
2024-06-20	0.5642	0.6947	0.5585	0.6578	+16.363%	1,351,864	-6.461%
2024-06-19	0.4993	0.5870	0.4844	0.5653	+13.219%	17,785,785	+8.845%
2024-06-18	0.5593	0.5749	0.4667	0.4993	-10.728%	27,938,797	+23.233%
2024-06-17	0.6204	0.6314	0.5217	0.5593	-9.834%	21,027,833	+10.013%
2024-06-16	0.6318	0.6336	0.6030	0.6203	-1.820%	14,303,672	-0.806%
2024-06-15	0.6396	0.6405	0.6024	0.6318	-1.220%	17,115,588	-2.612%
2024-06-14	0.6682	0.7117	0.6363	0.6396	-4.294%	17,185,792	-3.799%
2024-06-13	0.7235	0.7326	0.6654	0.6683	-7.642%	22,901,467	-7.931%
2024-06-12	0.6622	0.7340	0.6374	0.7236	+9.239%	21,308,920	-14.967%
2024-06-11	0.7368	0.7382	0.6602	0.6624	-10.073%	20,922,761	-7.111%
2024-06-10	0.7462	0.7525	0.7001	0.7366	-1.287%	13,689,742	-16.468%
2024-06-09	0.7452	0.7539	0.7296	0.7462	+0.161%	11,501,611	-17.542%
2024-06-08	0.8510	0.8510	0.6742	0.7450	-12.487%	20,439,960	-17.409%
2024-06-07	0.8907	0.8933	0.8421	0.8513	-4.434%	7,822,584	-27.722%
2024-06-06	0.9173	0.9190	0.8865	0.8908	-2.889%	12,820,134	-30.927%
2024-06-05	0.8895	0.9309	0.8828	0.9173	+3.114%	14,991,412	-32.923%
2024-06-04	0.9075	0.9077	0.8706	0.8896	-1.962%	14,627,836	-30.834%
2024-06-03	0.8915	0.9138	0.8582	0.9074	+1.795%	15,272,328	-32.191%
2024-06-02	0.8857	0.9036	0.8773	0.8914	+0.632%	11,131,006	-30.974%
2024-06-01	0.8847	0.9002	0.8751	0.8858	+0.113%	12,769,957	-30.537%
2024-05-31	0.9385	0.9535	0.8841	0.8848	-5.772%	14,001,548	-30.459%
2024-05-30	0.9294	0.9577	0.8844	0.9390	+1.011%	14,269,589	-34.473%
2024-05-29	0.9363	0.9757	0.9176	0.9296	-0.726%	15,153,937	-33.810%
2024-05-28	0.9662	0.9782	0.9110	0.9364	-3.104%	16,042,561	-34.291%
2024-05-27	0.9425	0.9692	0.9208	0.9664	+2.547%	12,734,936	-36.331%
2024-05-26	0.9664	0.9671	0.9324	0.9424	-2.463%	10,079,205	-34.709%
2024-05-25	0.9573	0.9847	0.9438	0.9662	+0.909%	11,976,379	-36.318%
2024-05-24	0.9870	1.0075	0.9183	0.9575	-2.999%	19,377,315	-35.739%
2024-05-23	1.0877	1.1289	0.9707	0.9871	-9.224%	14,702,374	-37.666%
2024-05-22	1.0305	1.0909	1.0230	1.0874	+5.583%	16,053,687	-43.415%
2024-05-21	0.9615	1.0724	0.9555	1.0299	+7.136%	18,027,197	-40.256%
2024-05-20	0.9300	0.9652	0.9048	0.9613	+3.354%	12,065,825	-35.993%
2024-05-19	0.9578	0.9667	0.9208	0.9301	-2.902%	10,311,793	-33.846%
2024-05-18	0.9710	1.0079	0.9438	0.9579	-1.339%	13,432,601	-35.766%
2024-05-17	0.9187	0.9790	0.9019	0.9709	+5.670%	15,098,340	-36.626%
2024-05-16	0.9042	0.9659	0.8934	0.9188	+1.536%	15,994,573	-33.032%
2024-05-15	0.8545	0.9209	0.8258	0.9049	+5.886%	15,966,714	-32.004%
2024-05-14	0.8982	0.9303	0.8411	0.8546	-4.833%	17,135,844	-28.001%
2024-05-13	0.9307	0.9388	0.8446	0.8980	-3.482%	13,746,175	-31.481%
2024-05-12	0.9343	0.9533	0.9067	0.9304	-0.417%	9,656,395	-33.867%
2024-05-11	0.9144	0.9496	0.8974	0.9343	+2.165%	14,927,745	-34.143%
2024-05-10	0.9364	0.9898	0.9099	0.9145	-2.349%	13,779,720	-32.717%
2024-05-09	0.9165	0.9451	0.8861	0.9365	+2.171%	13,911,031	-34.298%
2024-05-08	1.0238	1.0342	0.9128	0.9166	-10.471%	13,358,536	-32.871%
2024-05-07	0.9930	1.0399	0.9585	1.0238	+3.133%	14,775,465	-39.900%
2024-05-06	0.9722	1.0382	0.9543	0.9927	+2.077%	12,889,063	-38.018%
2024-05-05	0.9011	0.9877	0.8672	0.9725	+7.888%	12,961,015	-36.730%
2024-05-04	0.8627	0.9181	0.8593	0.9014	+4.486%	15,056,259	-31.740%
2024-05-03	0.8217	0.8714	0.8100	0.8627	+5.015%	16,182,998	-28.677%
2024-05-02	0.7838	0.8403	0.7748	0.8215	+4.810%	20,412,956	-25.100%
2024-05-01	0.8031	0.8351	0.7578	0.7838	-2.391%	20,656,635	-21.498%
2024-04-30	0.8735	0.8992	0.7867	0.8030	-8.082%	16,994,604	-23.375%
2024-04-29	0.9002	0.9270	0.8515	0.8736	-2.955%	14,581,976	-29.567%
2024-04-28	0.8692	0.9486	0.8648	0.9002	+3.543%	13,404,472	-31.649%
2024-04-27	0.8966	0.9037	0.8412	0.8694	-3.044%	14,216,548	-29.227%
2024-04-26	0.9571	0.9675	0.8858	0.8967	-6.369%	16,507,998	-31.382%
2024-04-25	1.0005	1.0169	0.9114	0.9577	-4.278%	16,870,157	-35.752%
2024-04-24	1.0158	1.0757	0.9862	1.0005	-1.487%	13,896,735	-38.501%
2024-04-23	0.9965	1.0483	0.9733	1.0156	+1.917%	14,348,873	-39.415%
2024-04-22	0.9922	1.0225	0.9553	0.9965	+0.433%	13,196,768	-38.254%
2024-04-21	0.9443	1.0253	0.9316	0.9922	+5.061%	13,262,110	-37.986%
2024-04-20	0.8751	0.9451	0.8504	0.9444	+7.968%	18,208,889	-34.848%
2024-04-19	0.8441	0.8899	0.7672	0.8747	+3.625%	20,641,420	-29.656%
2024-04-18	0.7819	0.8575	0.7711	0.8441	+7.941%	20,723,726	-27.106%
2024-04-17	0.7925	0.8676	0.7740	0.7820	-1.300%	18,777,277	-21.317%
2024-04-16	0.8797	0.8888	0.7884	0.7923	-9.904%	26,187,955	-22.340%
2024-04-15	0.8235	0.9290	0.7834	0.8794	+6.788%	27,557,024	-30.032%
2024-04-14	0.8654	0.8707	0.6063	0.8235	-4.842%	37,631,867	-25.282%
2024-04-13	0.9921	0.9953	0.7219	0.8654	-12.788%	29,852,295	-28.900%
2024-04-12	1.0324	1.0558	0.9872	0.9923	-3.856%	16,198,188	-37.993%
2024-04-11	1.0324	1.0832	1.0187	1.0321	-0.039%	18,368,266	-40.384%
2024-04-10	1.0585	1.0723	0.9852	1.0325	-2.456%	18,270,593	-40.407%
2024-04-09	1.1255	1.1665	1.0431	1.0585	-5.953%	17,919,830	-41.871%
2024-04-08	1.0959	1.1536	1.0688	1.1255	+2.682%	14,806,740	-45.331%
2024-04-07	1.0555	1.1143	1.0525	1.0961	+3.797%	12,457,530	-43.865%
2024-04-06	1.0664	1.0820	1.0325	1.0560	-0.985%	15,662,746	-41.733%
2024-04-05	1.1207	1.1518	1.0066	1.0665	-4.794%	18,807,788	-42.307%
2024-04-04	1.0700	1.1653	1.0206	1.1202	+4.692%	18,205,402	-45.072%
2024-04-03	1.0796	1.1131	1.0371	1.0700	-0.889%	20,878,176	-42.495%
2024-04-02	1.1722	1.2046	1.0547	1.0796	-7.900%	21,045,244	-43.007%
2024-04-01	1.2580	1.2749	1.1696	1.1722	-6.828%	15,670,259	-47.509%
2024-03-31	1.2762	1.3383	1.2530	1.2581	-1.465%	12,686,992	-51.093%
2024-03-30	1.3016	1.3545	1.2691	1.2768	-1.883%	14,559,162	-51.809%
2024-03-29	1.4295	1.4573	1.2902	1.3013	-9.000%	14,434,426	-52.717%
2024-03-28	1.3043	1.4302	1.2375	1.4300	+9.629%	19,104,575	-56.972%
2024-03-27	1.2010	1.3904	1.1572	1.3044	+8.655%	19,875,906	-52.829%
2024-03-26	1.1696	1.2408	1.1546	1.2005	+2.712%	20,032,265	-48.746%
2024-03-25	1.0527	1.1745	1.0261	1.1688	+11.029%	18,885,209	-47.356%
2024-03-24	1.0710	1.0761	1.0306	1.0527	-1.690%	16,866,183	-41.550%
2024-03-23	1.0270	1.1069	0.9881	1.0708	+4.255%	21,775,717	-42.538%
2024-03-22	1.0639	1.1134	0.9967	1.0271	-3.386%	23,196,648	-40.093%
2024-03-21	1.0317	1.1426	0.9960	1.0631	+3.054%	24,992,400	-42.122%
2024-03-20	1.0271	1.0855	0.9546	1.0316	+0.526%	28,253,707	-40.355%
2024-03-19	1.0827	1.0966	0.9044	1.0262	-5.227%	28,449,442	-40.041%
2024-03-18	1.2001	1.2507	1.0615	1.0828	-9.767%	20,987,840	-43.175%
2024-03-17	1.0823	1.2353	0.9721	1.2000	+10.844%	26,501,750	-48.725%
2024-03-16	1.1426	1.1897	1.0542	1.0826	-5.251%	26,031,742	-43.165%
2024-03-15	1.1717	1.3199	1.0513	1.1426	-2.417%	29,301,213	-46.149%
2024-03-14	1.2038	1.2465	1.1524	1.1709	-2.676%	22,229,464	-47.451%
2024-03-13	1.2585	1.2872	1.1750	1.2031	-4.303%	24,043,500	-48.857%
2024-03-12	1.2487	1.2799	1.1597	1.2572	+0.818%	23,937,455	-51.058%
2024-03-11	1.2507	1.3441	1.2200	1.2470	-0.280%	20,800,308	-50.658%
2024-03-10	1.3517	1.4724	1.2226	1.2505	-7.288%	16,316,237	-50.796%
2024-03-09	1.1709	1.3980	1.1606	1.3488	+15.174%	23,083,549	-54.382%
2024-03-08	1.1339	1.2223	1.0547	1.1711	+3.262%	17,557,680	-47.460%
2024-03-07	0.9519	1.2552	0.9308	1.1341	+19.216%	12,628,730	-45.746%
2024-03-06	0.8667	0.9755	0.6461	0.9513	+9.774%	24,467,170	-35.320%
2024-03-05	0.8966	0.9416	0.8416	0.8666	-3.400%	20,776,733	-28.998%
2024-03-04	0.9263	0.9789	0.8850	0.8971	-3.121%	16,134,482	-31.412%
2024-03-03	0.8833	1.0368	0.8231	0.9260	+4.882%	15,165,146	-33.553%
2024-03-02	0.9125	0.9509	0.8394	0.8829	-3.170%	16,491,090	-30.309%
2024-03-01	0.7216	0.9557	0.6813	0.9118	+26.411%	21,379,228	-32.518%
2024-02-29	0.7518	0.7581	0.5957	0.7213	-4.095%	23,822,686	-14.696%
2024-02-28	0.6841	0.7901	0.6536	0.7521	+9.908%	16,500,335	-18.189%
2024-02-27	0.7226	0.7500	0.6748	0.6843	-5.313%	14,759,008	-10.083%
2024-02-26	0.7567	0.7934	0.7040	0.7227	-4.531%	9,737,737	-14.861%
2024-02-25	0.7275	0.8129	0.7155	0.7570	+4.098%	8,502,248	-18.719%
2024-02-24	0.7668	0.8292	0.6854	0.7272	-5.349%	11,045,929	-15.388%
2024-02-23	0.7459	0.8602	0.6819	0.7683	+3.003%	12,870,595	-19.914%
2024-02-22	0.5179	0.7510	0.5066	0.7459	+44.024%	15,977,369	-17.509%
2024-02-21	0.5003	0.6024	0.4910	0.5179	+3.518%	20,743,290	+18.807%
2024-02-20	0.5354	0.5461	0.4736	0.5003	-6.538%	18,797,730	+22.986%
2024-02-19	0.4630	0.5838	0.4559	0.5353	+15.591%	14,810,461	+14.945%
2024-02-18	0.4450	0.4883	0.4279	0.4631	+4.044%	14,970,075	+32.865%
2024-02-17	0.3861	0.4635	0.3752	0.4451	+15.281%	21,187,144	+38.239%
2024-02-16	0.3207	0.4950	0.3165	0.3861	+20.318%	27,589,514	+59.363%
2024-02-15	0.3130	0.3250	0.3088	0.3209	+2.524%	30,020,562	+91.742%
2024-02-14	0.3054	0.3192	0.3006	0.3130	+2.455%	28,323,673	+96.581%
2024-02-13	0.2999	0.3155	0.2978	0.3055	+1.935%	30,528,176	+101.408%
2024-02-12	0.3045	0.3056	0.2908	0.2997	-1.609%	21,691,770	+105.305%
2024-02-11	0.3011	0.3091	0.3002	0.3046	+1.162%	16,102,544	+102.003%
2024-02-10	0.2981	0.3072	0.2940	0.3011	+1.006%	29,037,729	+104.351%
2024-02-09	0.2956	0.3023	0.2890	0.2981	+0.846%	19,604,836	+106.407%
2024-02-08	0.2939	0.2983	0.2885	0.2956	+0.578%	16,558,650	+108.153%
2024-02-07	0.2898	0.2959	0.2848	0.2939	+1.345%	16,088,076	+109.357%
2024-02-06	0.2774	0.2997	0.2756	0.2900	+4.429%	16,566,235	+112.172%
2024-02-05	0.2747	0.2824	0.2678	0.2777	+1.055%	15,341,837	+121.570%
2024-02-04	0.2789	0.2825	0.2724	0.2748	-1.470%	11,002,019	+123.908%
2024-02-03	0.2702	0.2825	0.2681	0.2789	+3.220%	19,660,959	+120.617%
2024-02-02	0.2610	0.2706	0.2570	0.2702	+3.525%	26,978,219	+127.720%
2024-02-01	0.2690	0.2718	0.2570	0.2610	-2.974%	24,190,962	+135.747%
2024-01-31	0.2799	0.2824	0.2628	0.2690	-3.894%	21,817,578	+128.736%
2024-01-30	0.2716	0.2857	0.2707	0.2799	+3.056%	19,099,975	+119.829%
2024-01-29	0.2699	0.2734	0.2642	0.2716	+0.593%	20,121,023	+126.546%
2024-01-28	0.2715	0.2761	0.2671	0.2700	-0.552%	17,342,975	+127.889%
2024-01-27	0.2655	0.2730	0.2627	0.2715	+2.260%	22,908,601	+126.630%
2024-01-26	0.2512	0.2667	0.2485	0.2655	+5.693%	21,435,742	+131.751%
2024-01-25	0.2544	0.2579	0.2497	0.2512	-1.258%	21,119,092	+144.944%
2024-01-24	0.2471	0.2579	0.2422	0.2544	+2.913%	23,417,156	+141.863%
2024-01-23	0.2616	0.2649	0.2378	0.2472	-5.468%	17,802,603	+148.908%
2024-01-22	0.2832	0.2842	0.2573	0.2615	-7.662%	15,427,478	+135.296%
2024-01-21	0.2709	0.2857	0.2692	0.2832	+4.540%	14,735,448	+117.267%
2024-01-20	0.2636	0.2753	0.2536	0.2709	+2.730%	24,118,814	+127.132%
2024-01-19	0.2832	0.2835	0.2623	0.2637	-6.886%	25,823,274	+133.333%
2024-01-18	0.2901	0.2914	0.2789	0.2832	-2.311%	21,698,860	+117.267%
2024-01-17	0.2899	0.2986	0.2880	0.2899	-0.034%	19,694,417	+112.246%
2024-01-16	0.2838	0.2980	0.2822	0.2900	+2.185%	33,340,449	+112.172%
2024-01-15	0.2922	0.2935	0.2784	0.2838	-2.875%	35,189,290	+116.808%
2024-01-14	0.2886	0.2934	0.2838	0.2922	+1.247%	32,989,117	+110.575%
2024-01-13	0.2949	0.3001	0.2726	0.2886	-2.136%	45,528,995	+113.202%
2024-01-12	0.2988	0.3085	0.2902	0.2949	-1.338%	50,918,899	+108.647%
2024-01-11	0.2724	0.3087	0.2704	0.2989	+9.728%	49,569,022	+105.855%
2024-01-10	0.2619	0.2787	0.2554	0.2724	+4.049%	34,100,013	+125.881%
2024-01-09	0.2700	0.2828	0.2558	0.2618	-3.037%	26,688,451	+135.027%
2024-01-08	0.2701	0.2724	0.2398	0.2700	-0.037%	25,959,618	+127.889%
2024-01-07	0.2722	0.2808	0.2682	0.2701	-0.771%	33,040,666	+127.805%
2024-01-06	0.2796	0.2844	0.2607	0.2722	-2.647%	46,004,945	+126.047%
2024-01-05	0.2989	0.3016	0.2759	0.2796	-6.457%	47,278,262	+120.064%
2024-01-04	0.2916	0.3021	0.2846	0.2989	+2.293%	18,583,544	+105.855%
2024-01-03	0.3208	0.3339	0.2361	0.2922	-9.647%	211,900	+110.575%
2024-01-02	0.3249	0.3433	0.3234	0.3234	-0.031%	47,316	+90.260%
2024-01-01	0.3259	0.3317	0.3120	0.3235	-0.277%	40,128	+90.201%
2023-12-31	0.3280	0.3313	0.3232	0.3244	+0.278%	10,676	+89.673%
2023-12-30	0.3278	0.3294	0.3182	0.3235	-0.979%	32,378	+90.201%
2023-12-29	0.3316	0.3365	0.3160	0.3267	-1.478%	12,771,022	+88.338%
2023-12-28	0.3470	0.3555	0.3277	0.3316	-4.438%	20,453,725	+85.555%
2023-12-27	0.3539	0.3588	0.3302	0.3470	-1.977%	21,474,959	+77.320%
2023-12-26	0.3530	0.3662	0.3340	0.3540	+0.283%	21,233,902	+73.814%
2023-12-25	0.3461	0.3540	0.3284	0.3530	+1.994%	21,125,116	+74.306%
2023-12-24	0.3402	0.3540	0.3318	0.3461	+1.734%	22,872,644	+77.781%
2023-12-23	0.3327	0.3463	0.3260	0.3402	+2.254%	23,092,254	+80.864%
2023-12-22	0.3140	0.3349	0.3108	0.3327	+5.955%	18,496,861	+84.941%
2023-12-21	0.3252	0.3270	0.3108	0.3140	-3.444%	21,321,525	+95.955%
2023-12-20	0.3201	0.3318	0.3063	0.3252	+1.530%	21,795,394	+89.207%
2023-12-19	0.3061	0.3292	0.3028	0.3203	+4.639%	21,553,874	+92.101%
2023-12-18	0.3231	0.3298	0.2901	0.3061	-5.262%	22,316,278	+101.013%
2023-12-17	0.3318	0.3449	0.3141	0.3231	-2.622%	21,854,195	+90.436%
2023-12-16	0.3432	0.3469	0.3220	0.3318	-3.322%	21,300,121	+85.443%
2023-12-15	0.3404	0.3581	0.3341	0.3432	+0.763%	23,846,623	+79.283%
2023-12-14	0.3141	0.3424	0.3052	0.3406	+8.437%	24,980,715	+80.652%
2023-12-13	0.3041	0.3218	0.2956	0.3141	+3.322%	32,558,060	+95.893%
2023-12-12	0.3001	0.3139	0.2863	0.3040	+1.300%	31,726,948	+102.401%
2023-12-11	0.3201	0.3322	0.2878	0.3001	-6.248%	28,671,711	+105.032%
2023-12-10	0.3315	0.3340	0.3114	0.3201	-3.410%	25,671,441	+92.221%
2023-12-09	0.3185	0.3429	0.3151	0.3314	+4.018%	29,254,902	+85.667%
2023-12-08	0.3042	0.3200	0.3032	0.3186	+4.768%	29,642,533	+93.126%
2023-12-07	0.3069	0.3131	0.2972	0.3041	-0.945%	31,558,612	+102.335%
2023-12-06	0.3070	0.3198	0.2982	0.3070	-0.033%	28,718,584	+100.423%
2023-12-05	0.3003	0.3147	0.2998	0.3071	+2.264%	28,002,167	+100.358%
2023-12-04	0.3148	0.3248	0.2976	0.3003	-4.606%	27,033,395	+104.895%
2023-12-03	0.3095	0.3241	0.3091	0.3148	+1.745%	24,458,084	+95.457%
2023-12-02	0.3020	0.3199	0.3008	0.3094	+2.450%	25,749,373	+98.869%
2023-12-01	0.3031	0.3087	0.2956	0.3020	-0.363%	25,085,205	+103.742%
2023-11-30	0.2987	0.3097	0.2949	0.3031	+1.473%	24,125,998	+103.002%
2023-11-29	0.3127	0.3155	0.2958	0.2987	-4.447%	24,383,706	+105.993%
2023-11-28	0.2947	0.3143	0.2933	0.3126	+6.002%	24,460,142	+96.833%
2023-11-27	0.3079	0.3135	0.2944	0.2949	-4.222%	19,869,001	+108.647%
2023-11-26	0.3188	0.3287	0.3071	0.3079	-3.449%	15,777,859	+99.838%
2023-11-25	0.3079	0.3301	0.3002	0.3189	+3.539%	24,924,545	+92.944%
2023-11-24	0.2718	0.3143	0.2717	0.3080	+13.360%	19,074,659	+99.773%
2023-11-23	0.2849	0.2913	0.2711	0.2717	-4.667%	24,318,062	+126.463%
2023-11-22	0.2824	0.2950	0.2600	0.2850	+0.885%	24,359,921	+115.895%
2023-11-21	0.2955	0.3006	0.2740	0.2825	-4.399%	24,258,541	+117.805%
2023-11-20	0.2868	0.3241	0.2843	0.2955	+2.890%	17,653,273	+108.223%
2023-11-19	0.2465	0.2875	0.2397	0.2872	+16.606%	20,699,593	+114.241%
2023-11-18	0.2385	0.2481	0.2287	0.2463	+3.270%	35,652,307	+149.817%
2023-11-17	0.2525	0.2723	0.2381	0.2385	-5.507%	51,511,061	+157.987%
2023-11-16	0.2512	0.2689	0.2481	0.2524	+0.478%	50,680,826	+143.780%
2023-11-15	0.2385	0.2541	0.2243	0.2512	+5.325%	40,557,252	+144.944%
2023-11-14	0.2573	0.2605	0.2329	0.2385	-7.307%	21,876,585	+157.987%
2023-11-13	0.2613	0.2648	0.2481	0.2573	-1.531%	36,288,724	+139.137%
2023-11-12	0.2535	0.2709	0.2416	0.2613	+3.077%	51,596,073	+135.476%
2023-11-11	0.2365	0.2583	0.2363	0.2535	+7.188%	52,096,838	+142.722%
2023-11-10	0.2523	0.2539	0.2214	0.2365	-6.262%	39,288,227	+160.169%
2023-11-09	0.2406	0.2601	0.2404	0.2523	+4.863%	50,894,916	+143.876%
2023-11-08	0.2350	0.2468	0.2316	0.2406	+2.383%	58,546,099	+155.736%
2023-11-07	0.2500	0.2533	0.2320	0.2350	-6.188%	28,588,915	+161.830%
2023-11-06	0.2476	0.2585	0.2396	0.2505	+1.253%	376,086	+145.629%
2023-11-05	0.2381	0.2594	0.2381	0.2474	+4.212%	537,446	+148.707%
2023-11-04	0.2319	0.2445	0.2260	0.2374	+2.904%	275,891	+159.183%
2023-11-03	0.2221	0.2307	0.2143	0.2307	+3.872%	2,756,700	+166.710%
2023-11-02	0.2202	0.2460	0.2201	0.2221	+0.817%	52,006,036	+177.037%
2023-11-01	0.2234	0.2296	0.2189	0.2203	+0.227%	16,487,610	+179.301%
2023-10-31	0.2380	0.2428	0.2196	0.2198	-7.531%	34,441,635	+179.936%
2023-10-30	0.2382	0.2440	0.2324	0.2377	-0.126%	25,887,970	+158.856%
2023-10-29	0.2345	0.2473	0.2262	0.2380	+1.493%	17,670,290	+158.529%
2023-10-28	0.2178	0.2352	0.2094	0.2345	+7.668%	27,145,042	+162.388%
2023-10-27	0.2082	0.2183	0.2053	0.2178	+4.611%	36,186,785	+182.507%
2023-10-26	0.2172	0.2238	0.2027	0.2082	-4.276%	38,642,939	+195.533%
2023-10-25	0.1969	0.2186	0.1944	0.2175	+10.462%	43,137,876	+182.897%
2023-10-24	0.1832	0.2176	0.1830	0.1969	+7.478%	46,116,521	+212.494%
2023-10-23	0.1782	0.1851	0.1777	0.1832	+4.091%	20,024,857	+235.862%
2023-10-22	0.1779	0.1816	0.1760	0.1760	-1.124%	46,956	+249.602%
2023-10-21	0.1664	0.1780	0.1657	0.1780	+7.100%	11,723,831	+245.674%
2023-10-20	0.1599	0.1694	0.1585	0.1662	+4.005%	24,391,493	+270.217%
2023-10-19	0.1634	0.1643	0.1575	0.1598	-2.203%	22,609,624	+285.044%
2023-10-18	0.1668	0.1672	0.1620	0.1634	-2.038%	22,736,044	+276.561%
2023-10-17	0.1691	0.1713	0.1637	0.1668	-1.360%	41,303,684	+268.885%
2023-10-16	0.1655	0.1757	0.1654	0.1691	+2.114%	23,115,242	+263.868%
2023-10-15	0.1676	0.1684	0.1651	0.1656	-1.252%	12,522,491	+271.558%
2023-10-14	0.1653	0.1696	0.1652	0.1677	+1.391%	16,927,608	+266.905%
2023-10-13	0.1661	0.1674	0.1643	0.1654	-0.481%	16,543,106	+272.007%
2023-10-12	0.1643	0.1684	0.1637	0.1662	+1.156%	17,481,097	+270.217%
2023-10-11	0.1674	0.1687	0.1637	0.1643	-1.910%	14,385,946	+274.498%
2023-10-10	0.1707	0.1714	0.1643	0.1675	-1.875%	16,262,799	+267.343%
2023-10-09	0.1786	0.1798	0.1700	0.1707	-4.423%	8,827,095	+260.457%
2023-10-08	0.1797	0.1803	0.1761	0.1786	-0.612%	3,902,439	+244.513%
2023-10-07	0.1820	0.1838	0.1793	0.1797	-1.264%	13,071,693	+242.404%
2023-10-06	0.1765	0.1825	0.1751	0.1820	+3.116%	18,108,574	+238.077%
2023-10-05	0.1786	0.1815	0.1756	0.1765	-1.176%	16,082,206	+248.612%
2023-10-04	0.1813	0.1830	0.1740	0.1786	-1.598%	18,590,642	+244.513%
2023-10-03	0.1890	0.1910	0.1808	0.1815	-3.867%	30,759,176	+239.008%
2023-10-02	0.1906	0.1977	0.1882	0.1888	-0.944%	16,380,960	+225.900%
2023-10-01	0.1855	0.1919	0.1838	0.1906	+2.749%	2,252,770	+222.823%
2023-09-30	0.1840	0.1865	0.1825	0.1855	+0.706%	7,299,523	+231.698%
2023-09-29	0.1805	0.1851	0.1786	0.1842	+2.050%	16,371,021	+234.039%
2023-09-28	0.1770	0.1813	0.1751	0.1805	+1.977%	21,010,150	+240.886%
2023-09-27	0.1757	0.1798	0.1727	0.1770	+0.740%	14,002,817	+247.627%
2023-09-26	0.1802	0.1810	0.1756	0.1757	-2.497%	12,289,443	+250.199%
2023-09-25	0.1779	0.1805	0.1742	0.1802	+1.293%	13,966,591	+241.454%
2023-09-24	0.1775	0.1798	0.1767	0.1779	+0.225%	9,727,021	+245.868%
2023-09-23	0.1800	0.1817	0.1775	0.1775	-1.389%	13,414,531	+246.648%
2023-09-22	0.1814	0.1825	0.1779	0.1800	-0.826%	10,439,000	+241.833%
2023-09-21	0.1842	0.1887	0.1794	0.1815	-1.466%	13,573,538	+239.008%
2023-09-20	0.1876	0.1876	0.1817	0.1842	-1.812%	16,697,034	+234.039%
2023-09-19	0.1822	0.1876	0.1779	0.1876	+2.795%	15,802,664	+227.985%
2023-09-18	0.1799	0.1833	0.1738	0.1825	+1.389%	10,489,981	+237.151%
2023-09-17	0.1828	0.1844	0.1787	0.1800	-1.532%	7,244,958	+241.833%
2023-09-16	0.1810	0.1888	0.1805	0.1828	+0.994%	10,148,090	+236.597%
2023-09-15	0.1818	0.1851	0.1798	0.1810	-0.495%	13,608,745	+239.945%
2023-09-14	0.1813	0.1833	0.1782	0.1819	+0.497%	14,293,690	+238.263%
2023-09-13	0.1757	0.1827	0.1727	0.1810	+3.017%	18,874,950	+239.945%
2023-09-12	0.1734	0.1795	0.1688	0.1757	+1.268%	24,571,003	+250.199%
2023-09-11	0.1770	0.1811	0.1709	0.1735	-1.977%	14,000,338	+254.640%
2023-09-10	0.1873	0.1886	0.1750	0.1770	-5.499%	7,790,856	+247.627%
2023-09-09	0.1886	0.1893	0.1852	0.1873	-0.689%	11,882,680	+228.510%
2023-09-08	0.1924	0.1979	0.1884	0.1886	-1.975%	13,710,028	+226.246%
2023-09-07	0.1867	0.1959	0.1834	0.1924	+2.998%	11,866,256	+219.802%
2023-09-06	0.1906	0.1918	0.1851	0.1868	-1.942%	9,853,977	+229.390%
2023-09-05	0.1841	0.1926	0.1814	0.1905	+3.476%	10,238,256	+222.992%
2023-09-04	0.1898	0.1947	0.1825	0.1841	-3.003%	15,225,431	+234.221%
2023-09-03	0.1807	0.1928	0.1775	0.1898	+5.036%	19,569,475	+224.183%
2023-09-02	0.1758	0.1843	0.1729	0.1807	+2.787%	20,918,943	+240.509%
2023-09-01	0.1870	0.1871	0.1748	0.1758	-5.939%	15,136,708	+250.000%
2023-08-31	0.1826	0.1979	0.1823	0.1869	+2.355%	14,350,083	+229.213%
2023-08-30	0.1864	0.1892	0.1810	0.1826	-1.881%	12,598,007	+236.966%
2023-08-29	0.1783	0.1894	0.1739	0.1861	+4.375%	8,829,388	+230.629%
2023-08-28	0.1793	0.1808	0.1737	0.1783	-0.558%	13,517,973	+245.093%
2023-08-27	0.1828	0.1829	0.1785	0.1793	-1.968%	18,986,404	+243.168%
2023-08-26	0.1788	0.1840	0.1775	0.1829	+2.179%	16,413,607	+236.413%
2023-08-25	0.1782	0.1825	0.1753	0.1790	+0.449%	26,180,181	+243.743%
2023-08-24	0.1750	0.1951	0.1746	0.1782	+1.829%	22,763,593	+245.286%
2023-08-23	0.1734	0.1762	0.1656	0.1750	+0.923%	20,101,247	+251.600%
2023-08-22	0.1757	0.1798	0.1729	0.1734	-1.365%	19,449,407	+254.844%
2023-08-21	0.1797	0.1831	0.1757	0.1758	-2.170%	21,914,313	+250.000%
2023-08-20	0.1823	0.1843	0.1785	0.1797	-1.426%	18,897,490	+242.404%
2023-08-19	0.1750	0.1827	0.1713	0.1823	+4.171%	21,085,772	+237.521%
2023-08-18	0.1910	0.1939	0.1612	0.1750	-8.521%	15,615,616	+251.600%
2023-08-17	0.1989	0.2019	0.1876	0.1913	-3.918%	9,766,710	+221.641%
2023-08-16	0.2141	0.2147	0.1970	0.1991	-6.832%	9,401,576	+209.041%
2023-08-15	0.2209	0.2233	0.2132	0.2137	-3.303%	37,978,662	+187.927%
2023-08-14	0.2092	0.2231	0.2087	0.2210	+5.641%	50,474,252	+178.416%
2023-08-13	0.2071	0.2103	0.2055	0.2092	+1.014%	45,949,132	+194.120%
2023-08-12	0.2107	0.2123	0.2071	0.2071	-1.755%	45,429,161	+197.103%
2023-08-11	0.2090	0.2138	0.2085	0.2108	+0.861%	40,104,449	+191.888%
2023-08-10	0.2097	0.2107	0.2064	0.2090	-0.334%	38,923,619	+194.402%
2023-08-09	0.2075	0.2300	0.2073	0.2097	+0.914%	35,583,657	+193.419%
2023-08-08	0.2053	0.2081	0.2011	0.2078	+1.267%	26,578,298	+196.102%
2023-08-07	0.2084	0.2130	0.2052	0.2052	-1.536%	22,064,933	+199.854%
2023-08-06	0.2014	0.2115	0.2009	0.2084	+3.476%	28,242,447	+195.250%
2023-08-05	0.2093	0.2097	0.2000	0.2014	-3.728%	27,732,570	+205.511%
2023-08-04	0.2137	0.2153	0.2068	0.2092	-2.152%	34,642,938	+194.120%
2023-08-03	0.2208	0.2210	0.2109	0.2138	-3.214%	32,240,036	+187.792%
2023-08-02	0.2205	0.2265	0.2186	0.2209	+0.181%	11,881,580	+178.542%
2023-08-01	0.2211	0.2254	0.2151	0.2205	-0.271%	226,915	+179.048%
2023-07-31	0.2203	0.2245	0.2137	0.2211	+0.363%	221,688	+178.290%
2023-07-30	0.2229	0.2246	0.2195	0.2203	-1.166%	126,065	+179.301%
2023-07-29	0.2226	0.2242	0.2210	0.2229	+0.135%	114,508	+176.043%
2023-07-28	0.2237	0.2257	0.2199	0.2226	-0.492%	129,351	+176.415%
2023-07-27	0.2178	0.2273	0.2158	0.2237	+2.709%	172,787	+175.056%
2023-07-26	0.2189	0.2198	0.2144	0.2178	-0.503%	167,343	+182.507%
2023-07-25	0.2213	0.2240	0.2181	0.2189	-1.085%	169,523	+181.087%
2023-07-24	0.2332	0.2394	0.2180	0.2213	-5.103%	216,899	+178.039%
2023-07-23	0.2338	0.2353	0.2268	0.2332	-0.257%	205,592	+163.851%
2023-07-22	0.2336	0.2385	0.2325	0.2338	+0.086%	690,993	+163.174%
2023-07-21	0.2353	0.2389	0.2300	0.2336	-0.765%	55,284,137	+163.399%
2023-07-20	0.2385	0.2550	0.2336	0.2354	-1.300%	45,417,375	+161.385%
2023-07-19	0.2366	0.2405	0.2306	0.2385	+0.760%	14,588,713	+157.987%
2023-07-18	0.2419	0.2483	0.2350	0.2367	-2.150%	141,416	+159.949%
2023-07-17	0.2490	0.2491	0.2345	0.2419	-2.968%	134,848	+154.361%
2023-07-16	0.2502	0.2539	0.2439	0.2493	-0.439%	125,866	+146.811%
2023-07-15	0.2709	0.2725	0.2480	0.2504	-7.704%	231,245	+145.727%
2023-07-14	0.2617	0.2815	0.2547	0.2713	+2.882%	285,951	+126.797%
2023-07-13	0.2288	0.2660	0.2270	0.2637	+15.253%	663,617	+133.333%
2023-07-12	0.2271	0.2320	0.2228	0.2288	+0.749%	138,089	+168.925%
2023-07-11	0.2262	0.2338	0.2248	0.2271	+0.398%	125,676	+170.938%
2023-07-10	0.2301	0.2307	0.2203	0.2262	-1.652%	122,070	+172.016%
2023-07-09	0.2319	0.2353	0.2284	0.2300	-0.819%	119,040	+167.522%
2023-07-08	0.2360	0.2382	0.2310	0.2319	-1.737%	112,972	+165.330%
2023-07-07	0.2338	0.2468	0.2260	0.2360	+0.941%	277,676	+160.720%
2023-07-06	0.2355	0.2488	0.2274	0.2338	-0.932%	192,516	+163.174%
2023-07-05	0.2560	0.2587	0.2323	0.2360	-7.632%	185,239	+160.720%
2023-07-04	0.2597	0.2673	0.2534	0.2555	-1.995%	161,692	+140.822%
2023-07-03	0.2456	0.2697	0.2412	0.2607	+6.148%	370,072	+136.018%
2023-07-02	0.2553	0.2557	0.2430	0.2456	-3.762%	186,794	+150.529%
2023-07-01	0.2255	0.2699	0.2246	0.2552	+13.675%	339,110	+141.105%
2023-06-30	0.2225	0.2422	0.2142	0.2245	+0.899%	291,550	+174.076%
2023-06-29	0.2299	0.2301	0.2140	0.2225	-3.219%	118,852	+176.539%
2023-06-28	0.2346	0.2418	0.2237	0.2299	-2.003%	160,513	+167.638%

.dark-mode .yYgZyd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yYgZyd{ color: #333333; background-color: white; border: 2px solid #333333; }AGIXUSDTAGIX / Tether USDcrypto

AGIXUSDT
AGIX / Tether USD
crypto