Dark

AGIXUSDT
AGIX / Tether USD
crypto

Inactive

Jul 5, 2024 4:59:00 AM EDT

0.4656USDT-17.970%(-0.1020)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-05	0.49000	0.49000	0.46562	0.46562	-17.970%	1	0.000%
2024-07-03	0.56762	0.56762	0.56762	0.56762	-10.222%	0.2	-17.970%
2024-07-01	0.60647	0.63400	0.60267	0.63225	+2.364%	9,199	-26.355%
2024-06-30	0.58593	0.62962	0.58593	0.61765	+2.622%	12,834	-24.614%
2024-06-29	0.61484	0.61484	0.60187	0.60187	-6.289%	18	-22.638%
2024-06-27	0.68147	0.68147	0.64226	0.64226	-13.370%	126	-27.503%
2024-06-26	0.70057	0.75395	0.68356	0.74138	+9.644%	1,549	-37.196%
2024-06-24	0.58843	0.68256	0.58843	0.67617	+13.489%	10,109	-31.139%
2024-06-23	0.59737	0.59857	0.59580	0.59580	-6.226%	1,804	-21.850%
2024-06-22	0.65076	0.66026	0.62195	0.63536	-3.568%	643	-26.716%
2024-06-21	0.65365	0.66877	0.64216	0.65887	+1.549%	224	-29.331%
2024-06-20	0.63636	0.69353	0.63556	0.64882	+6.360%	1,057	-28.236%
2024-06-19	0.56924	0.61606	0.56166	0.61002	+20.624%	23,508	-23.671%
2024-06-18	0.52000	0.52291	0.48430	0.50572	-8.331%	16,631	-7.929%
2024-06-17	0.59716	0.59716	0.52776	0.55168	-10.778%	2,424	-15.600%
2024-06-16	0.61832	0.61832	0.61832	0.61832	-0.785%	0.8	-24.696%
2024-06-15	0.62380	0.62415	0.62321	0.62321	+0.918%	10,620	-25.287%
2024-06-14	0.66556	0.69035	0.61000	0.61754	-10.999%	9,975	-24.601%
2024-06-13	0.69386	0.69386	0.69386	0.69386	-3.539%	14	-32.894%
2024-06-12	0.68363	0.71932	0.68363	0.71932	+8.696%	26	-35.269%
2024-06-11	0.66198	0.66198	0.66177	0.66177	-11.627%	32	-29.640%
2024-06-09	0.74226	0.74884	0.74226	0.74884	+0.873%	28	-37.821%
2024-06-08	0.73816	0.74236	0.73816	0.74236	+2.689%	28	-37.278%
2024-06-07	0.75442	0.76860	0.68197	0.72292	-19.430%	5,298	-35.592%
2024-06-06	0.89675	0.89726	0.89675	0.89726	+1.102%	18	-48.106%
2024-06-04	0.89195	0.89195	0.88748	0.88748	-2.405%	74	-47.535%
2024-06-03	0.87719	0.90935	0.87213	0.90935	+4.047%	2,012	-48.796%
2024-06-02	0.89305	0.89790	0.87055	0.87398	-2.604%	911	-46.724%
2024-06-01	0.89295	0.89735	0.88289	0.89735	-0.111%	751	-48.112%
2024-05-31	0.91155	0.92185	0.87692	0.89835	-1.873%	745	-48.169%
2024-05-30	0.93890	0.94990	0.88809	0.91550	-0.261%	1,380	-49.140%
2024-05-29	0.93885	0.95505	0.91790	0.91790	-1.492%	946	-49.273%
2024-05-28	0.92796	0.94065	0.91500	0.93180	-2.562%	1,528	-50.030%
2024-05-27	0.97320	0.97320	0.95630	0.95630	+3.345%	41	-51.310%
2024-05-26	0.95630	0.95630	0.92535	0.92535	-3.604%	27	-49.682%
2024-05-25	0.96097	0.96097	0.95995	0.95995	+4.229%	0.2	-51.495%
2024-05-23	1.05266	1.05308	0.92100	0.92100	-12.347%	168	-49.444%
2024-05-22	1.05396	1.07335	1.04126	1.05074	-1.187%	363	-55.686%
2024-05-21	1.04576	1.06374	1.02644	1.06336	+6.951%	52	-56.212%
2024-05-20	0.92504	1.01246	0.90479	0.99425	+7.871%	658	-53.169%
2024-05-19	0.95535	0.95935	0.91767	0.92170	-2.866%	376	-49.482%
2024-05-18	0.97775	0.99685	0.94415	0.94890	-2.970%	328	-50.931%
2024-05-17	0.94955	0.98855	0.92845	0.97795	+4.572%	582	-52.388%
2024-05-16	0.94555	0.96205	0.90375	0.93519	-0.316%	463	-50.211%
2024-05-15	0.84525	0.93815	0.83662	0.93815	+12.222%	1,295	-50.368%
2024-05-14	0.88915	0.89139	0.83367	0.83598	-6.054%	365	-44.302%
2024-05-13	0.91425	0.91425	0.84899	0.88985	-2.080%	822	-47.674%
2024-05-12	0.92205	0.93215	0.90625	0.90875	-2.332%	153	-48.763%
2024-05-11	0.94105	0.94868	0.92513	0.93045	-0.778%	220	-49.958%
2024-05-10	0.94265	0.98345	0.90475	0.93775	-0.847%	705	-50.347%
2024-05-09	0.90395	0.96688	0.89023	0.94576	+5.067%	725	-50.768%
2024-05-08	0.97515	0.98715	0.88791	0.90015	-9.818%	444	-48.273%
2024-05-07	0.98655	1.03245	0.98325	0.99815	+0.789%	364	-53.352%
2024-05-06	0.98055	1.03234	0.97305	0.99034	+1.153%	495	-52.984%
2024-05-05	0.88965	0.98547	0.87352	0.97905	+10.098%	1,316	-52.442%
2024-05-04	0.89015	0.91645	0.88535	0.88925	+0.045%	420	-47.639%
2024-05-03	0.82263	0.89355	0.81404	0.88885	+7.381%	718	-47.615%
2024-05-02	0.80937	0.83239	0.78976	0.82775	+0.833%	748	-43.749%
2024-05-01	0.81295	0.83976	0.77156	0.82091	+0.018%	754	-43.280%
2024-04-30	0.87895	0.89575	0.78652	0.82076	-7.041%	1,135	-43.270%
2024-04-29	0.88096	0.89217	0.85340	0.88293	+0.680%	494	-47.264%
2024-04-28	0.91415	0.92425	0.87675	0.87697	-0.924%	529	-46.906%
2024-04-27	0.87825	0.89755	0.84443	0.88515	-1.587%	484	-47.396%
2024-04-26	0.93519	0.93519	0.89339	0.89942	-4.313%	607	-48.231%
2024-04-25	0.94168	0.96122	0.91449	0.93996	-2.214%	580	-50.464%
2024-04-24	0.99405	1.06747	0.96124	0.96124	-4.270%	1,676	-51.560%
2024-04-23	1.00277	1.03152	0.98705	1.00412	+0.397%	3,642	-53.629%
2024-04-22	0.98885	1.01526	0.98317	1.00015	+1.358%	512	-53.445%
2024-04-21	0.99185	1.00382	0.98135	0.98675	-0.794%	321	-52.813%
2024-04-20	0.86265	1.00005	0.85485	0.99465	+15.075%	621	-53.188%
2024-04-19	0.83039	0.88075	0.76962	0.86435	+2.798%	753	-46.131%
2024-04-18	0.80240	0.85174	0.78605	0.84082	+2.873%	599	-44.623%
2024-04-17	0.85136	0.86255	0.78614	0.81734	-1.614%	1,536	-43.032%
2024-04-16	0.82627	0.84145	0.79443	0.83075	-1.551%	625	-43.952%
2024-04-15	0.86482	0.92112	0.80465	0.84384	-4.488%	910	-44.821%
2024-04-14	0.72488	0.89895	0.72060	0.88349	+20.971%	862	-47.298%
2024-04-13	0.86189	0.87755	0.60618	0.73033	-13.394%	3,315	-36.245%
2024-04-12	0.99155	0.99155	0.72871	0.84328	-14.926%	47,718	-44.785%
2024-04-10	0.99123	0.99123	0.99123	0.99123	-6.841%	0.1	-53.026%
2024-04-09	1.05126	1.06402	1.05126	1.06402	-5.975%	32	-56.240%
2024-04-08	1.13214	1.13214	1.12516	1.13164	+6.757%	125	-58.854%
2024-04-05	1.06054	1.06054	1.06001	1.06001	-6.472%	18	-56.074%
2024-04-04	1.10526	1.15064	1.10426	1.13336	+10.033%	367	-58.917%
2024-04-03	1.05162	1.05162	1.03002	1.03002	-6.858%	0.2	-54.795%
2024-04-02	1.11791	1.12851	1.05814	1.10586	-9.910%	5,536	-57.895%
2024-04-01	1.21501	1.24507	1.21501	1.22751	-2.520%	82	-62.068%
2024-03-31	1.31810	1.31831	1.25924	1.25924	-1.427%	1,230	-63.024%
2024-03-30	1.27747	1.27747	1.27747	1.27747	-2.685%	11	-63.551%
2024-03-29	1.35537	1.35603	1.31271	1.31271	-6.440%	5,601	-64.530%
2024-03-28	1.30227	1.43807	1.26627	1.40307	+11.541%	5,567	-66.814%
2024-03-27	1.22697	1.38843	1.22697	1.25790	+6.133%	4,107	-62.984%
2024-03-26	1.22023	1.22023	1.18521	1.18521	-0.510%	480	-60.714%
2024-03-25	1.17501	1.19188	1.17501	1.19128	+5.552%	806	-60.914%
2024-03-24	1.04004	1.12862	1.04004	1.12862	+8.778%	3,277	-58.744%
2024-03-23	1.03754	1.03754	1.03754	1.03754	+4.031%	24	-55.123%
2024-03-22	1.04226	1.10785	0.99734	0.99734	-4.420%	6,432	-53.314%
2024-03-21	1.10352	1.11376	1.02989	1.04346	-5.816%	8,269	-55.377%
2024-03-20	0.99534	1.13861	0.95776	1.10790	+12.495%	29,968	-57.973%
2024-03-19	1.03770	1.08301	0.90441	0.98484	-6.183%	32,107	-52.721%
2024-03-18	1.17175	1.19514	1.04264	1.04975	-10.914%	6,595	-55.645%
2024-03-17	1.02061	1.24863	0.97619	1.17835	+16.502%	23,805	-60.485%
2024-03-16	1.14995	1.15727	0.98825	1.01144	-12.031%	13,090	-53.965%
2024-03-15	1.29276	1.29276	1.05316	1.14977	-9.954%	17,735	-59.503%
2024-03-14	1.21539	1.31363	1.15515	1.27687	+5.380%	27,438	-63.534%
2024-03-13	1.23054	1.24804	1.18920	1.21168	-1.743%	6,825	-61.572%
2024-03-12	1.24327	1.28226	1.16257	1.23318	-0.812%	25,139	-62.242%
2024-03-11	1.29684	1.34298	1.22169	1.24327	-4.348%	24,870	-62.549%
2024-03-10	1.39113	1.46951	1.22233	1.29979	-6.566%	75,281	-64.177%
2024-03-09	1.19646	1.39446	1.19039	1.39113	+15.632%	106,507	-66.529%
2024-03-08	1.17908	1.28762	1.04732	1.20307	+1.622%	81,591	-61.297%
2024-03-07	1.10177	1.25278	1.09526	1.18387	+8.150%	285,946	-60.670%
2024-03-06	0.80928	1.12316	0.79838	1.09466	+34.885%	194,175	-57.464%
2024-03-05	0.88312	0.93695	0.63717	0.81155	-7.900%	235,733	-42.626%
2024-03-04	0.90974	0.97574	0.85595	0.88116	-3.824%	25,447	-47.158%
2024-03-03	0.95403	1.03346	0.82129	0.91620	-3.746%	52,345	-49.179%
2024-03-02	0.90153	1.01813	0.83900	0.95186	+5.109%	218,363	-51.083%
2024-03-01	0.70442	0.95005	0.70442	0.90559	+29.029%	169,675	-48.584%
2024-02-29	0.72790	0.75776	0.68763	0.70185	-5.213%	52,638	-33.658%
2024-02-28	0.67016	0.79026	0.59825	0.74045	+11.220%	111,490	-37.117%
2024-02-27	0.71224	0.72940	0.65416	0.66575	-10.028%	6,557	-30.061%
2024-02-26	0.74594	0.74912	0.72495	0.73995	+84.840%	18	-37.074%
2024-02-25	0.76845	0.76900	0.40032	0.40032	-31.362%	639	+16.312%
2024-02-24	0.74108	0.74109	0.58323	0.58323	-22.244%	1,052	-20.165%
2024-02-23	0.75007	0.75008	0.53649	0.75008	+33.878%	1,697	-37.924%
2024-02-22	0.68597	0.72774	0.56027	0.56027	+9.608%	57	-16.894%
2024-02-21	0.56573	0.65123	0.50266	0.51116	-9.750%	5,246	-8.909%
2024-02-20	0.54129	0.58084	0.47115	0.56638	+5.605%	20,477	-17.790%
2024-02-19	0.46295	0.57722	0.46295	0.53632	+17.044%	16,914	-13.182%
2024-02-18	0.46323	0.48703	0.44565	0.45822	-2.496%	22,143	+1.615%
2024-02-17	0.38205	0.48082	0.37764	0.46995	+24.418%	63,839	-0.921%
2024-02-16	0.32172	0.42991	0.32120	0.37772	+17.611%	87,334	+23.271%
2024-02-15	0.31640	0.32372	0.31592	0.32116	+1.312%	8,179	+44.981%
2024-02-14	0.31178	0.31700	0.31094	0.31700	+4.500%	6,192	+46.883%
2024-02-11	0.30335	0.30335	0.30335	0.30335	+4.452%	7	+53.493%
2024-02-09	0.29368	0.29368	0.29042	0.29042	-0.261%	917	+60.326%
2024-02-08	0.29429	0.29476	0.28942	0.29118	-1.900%	362	+59.908%
2024-02-07	0.29148	0.29742	0.29148	0.29682	+2.077%	256	+56.869%
2024-02-06	0.29278	0.29806	0.28684	0.29078	-0.693%	2,782	+60.128%
2024-02-05	0.27731	0.29339	0.26849	0.29281	+5.991%	7,097	+59.018%
2024-02-04	0.27572	0.28151	0.27458	0.27626	-0.368%	683	+68.544%
2024-02-03	0.27084	0.28149	0.27056	0.27728	+2.761%	651	+67.924%
2024-02-02	0.26513	0.27108	0.26492	0.26983	+3.929%	262	+72.561%
2024-02-01	0.25917	0.26089	0.25792	0.25963	-1.547%	867	+79.340%
2024-01-31	0.27840	0.27873	0.26236	0.26371	-6.029%	3,593	+76.565%
2024-01-30	0.28144	0.28514	0.27633	0.28063	+1.252%	430	+65.920%
2024-01-29	0.26943	0.27716	0.26807	0.27716	+4.719%	4,736	+67.997%
2024-01-28	0.27477	0.27514	0.26467	0.26467	-3.921%	1,645	+75.925%
2024-01-27	0.26763	0.27547	0.26387	0.27547	+3.943%	706	+69.027%
2024-01-26	0.25873	0.26518	0.25873	0.26502	+5.560%	292	+75.692%
2024-01-25	0.25408	0.25478	0.25106	0.25106	-0.818%	325	+85.462%
2024-01-24	0.25058	0.25758	0.24798	0.25313	+3.116%	487	+83.945%
2024-01-23	0.25818	0.25847	0.23813	0.24548	-4.801%	18,081	+89.677%
2024-01-22	0.27658	0.27658	0.25786	0.25786	-8.274%	1,402	+80.571%
2024-01-21	0.27779	0.28112	0.27749	0.28112	+1.035%	133	+65.630%
2024-01-20	0.26958	0.27844	0.26958	0.27824	+3.266%	519	+67.345%
2024-01-19	0.27298	0.27298	0.25434	0.26944	-0.970%	888	+72.810%
2024-01-18	0.28855	0.28855	0.26879	0.27208	-4.860%	415	+71.133%
2024-01-17	0.29697	0.29702	0.28598	0.28598	-3.639%	361	+62.816%
2024-01-16	0.28963	0.29798	0.28432	0.29678	+3.221%	778	+56.891%
2024-01-15	0.28380	0.29318	0.28364	0.28752	+2.539%	856	+61.944%
2024-01-14	0.28918	0.29199	0.28040	0.28040	-3.798%	885	+66.056%
2024-01-13	0.28207	0.29296	0.28207	0.29147	+4.989%	802	+59.749%
2024-01-12	0.29921	0.30846	0.27607	0.27762	-7.786%	1,302	+67.718%
2024-01-11	0.29622	0.30713	0.29336	0.30106	+1.600%	1,309	+54.660%
2024-01-10	0.26768	0.29637	0.26190	0.29632	+12.213%	11,146	+57.134%
2024-01-09	0.28133	0.28133	0.25683	0.26407	-5.730%	1,867	+76.324%
2024-01-08	0.25934	0.28012	0.24107	0.28012	+9.060%	12,808	+66.222%
2024-01-07	0.27667	0.28003	0.25563	0.25685	-7.023%	4,546	+81.281%
2024-01-06	0.28450	0.28450	0.26116	0.27625	-2.647%	29,724	+68.550%
2024-01-05	0.29749	0.29793	0.27213	0.28376	-4.516%	15,142	+64.089%
2024-01-04	0.29204	0.30242	0.28606	0.29718	+2.071%	3,003	+56.679%
2024-01-03	0.32614	0.33449	0.16525	0.29115	-9.491%	121,696	+59.924%
2024-01-02	0.33281	0.34362	0.32032	0.32168	-3.795%	10,289	+44.746%
2024-01-01	0.32002	0.33437	0.31582	0.33437	+5.085%	4,968	+39.253%
2023-12-31	0.32877	0.33103	0.31344	0.31819	-2.658%	5,141	+46.334%
2023-12-30	0.32926	0.33084	0.31860	0.32688	+0.870%	1,611	+42.444%
2023-12-29	0.32656	0.33864	0.31836	0.32406	-0.747%	9,470	+43.683%
2023-12-28	0.34322	0.35624	0.32296	0.32650	-5.026%	68,144	+42.609%
2023-12-27	0.34892	0.35031	0.33084	0.34378	-2.860%	25,630	+35.441%
2023-12-26	0.35056	0.36510	0.33243	0.35390	-0.011%	18,796	+31.568%
2023-12-25	0.33397	0.35631	0.33376	0.35394	+7.581%	32,233	+31.553%
2023-12-24	0.35181	0.35181	0.32696	0.32900	-6.867%	23,189	+41.526%
2023-12-23	0.34391	0.35398	0.32737	0.35326	+2.116%	41,797	+31.807%
2023-12-22	0.33070	0.34602	0.32406	0.34594	+4.824%	44,616	+34.596%
2023-12-21	0.31740	0.33069	0.31104	0.33002	+3.953%	20,332	+41.088%
2023-12-20	0.31279	0.33199	0.30678	0.31747	+1.910%	39,115	+46.666%
2023-12-19	0.31642	0.32872	0.31152	0.31152	-1.982%	15,886	+49.467%
2023-12-18	0.31722	0.32058	0.29027	0.31782	+0.902%	54,991	+46.504%
2023-12-17	0.33372	0.33673	0.31474	0.31498	-5.926%	65,024	+47.825%
2023-12-16	0.32812	0.34506	0.32327	0.33482	+2.045%	64,136	+39.066%
2023-12-15	0.34408	0.35864	0.32811	0.32811	-4.727%	48,594	+41.910%
2023-12-14	0.32872	0.35158	0.31924	0.34439	+5.093%	70,898	+35.201%
2023-12-13	0.32218	0.33320	0.29937	0.32770	+1.960%	52,383	+42.087%
2023-12-12	0.29833	0.32167	0.29833	0.32140	+8.416%	57,745	+44.872%
2023-12-11	0.32999	0.33356	0.28686	0.29645	-9.354%	55,735	+57.065%
2023-12-10	0.32426	0.32948	0.31264	0.32704	+1.354%	15,028	+42.374%
2023-12-09	0.33703	0.34393	0.32042	0.32267	-3.502%	37,207	+44.302%
2023-12-08	0.31202	0.33458	0.30929	0.33438	+8.502%	13,606	+39.249%
2023-12-07	0.30410	0.31353	0.29929	0.30818	+1.368%	4,165	+51.087%
2023-12-06	0.31598	0.32214	0.30142	0.30402	-3.483%	14,251	+53.154%
2023-12-05	0.31351	0.31974	0.30172	0.31499	+1.017%	55,955	+47.821%
2023-12-04	0.31481	0.32638	0.29892	0.31182	-1.097%	67,378	+49.323%
2023-12-03	0.31712	0.32510	0.31241	0.31528	-0.830%	30,231	+47.685%
2023-12-02	0.31444	0.32058	0.30857	0.31792	+1.297%	38,806	+46.458%
2023-12-01	0.30297	0.31414	0.30193	0.31385	+3.704%	46,486	+48.357%
2023-11-30	0.29821	0.31062	0.29758	0.30264	+1.435%	47,715	+53.853%
2023-11-29	0.30912	0.31519	0.29653	0.29836	-2.909%	32,540	+56.060%
2023-11-28	0.30619	0.31758	0.29583	0.30730	+0.592%	105,177	+51.520%
2023-11-27	0.30461	0.30648	0.29552	0.30549	-1.452%	112,763	+52.417%
2023-11-26	0.32447	0.32945	0.30365	0.30999	-4.055%	462	+50.205%
2023-11-25	0.31014	0.32733	0.31014	0.32309	+5.306%	22,174	+44.115%
2023-11-24	0.27608	0.31237	0.27608	0.30681	+10.578%	18,248	+51.762%
2023-11-23	0.27605	0.27746	0.27440	0.27746	-4.268%	1,378	+67.815%
2023-11-22	0.26903	0.28983	0.26872	0.28983	+10.766%	8,864	+60.653%
2023-11-21	0.28596	0.29034	0.26166	0.26166	-10.008%	43,566	+77.948%
2023-11-20	0.30008	0.32388	0.29076	0.29076	-1.744%	29,624	+60.139%
2023-11-19	0.24628	0.30439	0.24495	0.29592	+22.130%	20,883	+57.347%
2023-11-18	0.23518	0.24579	0.23354	0.24230	-1.915%	8,042	+92.167%
2023-11-17	0.26538	0.27208	0.24468	0.24703	-1.730%	42,590	+88.487%
2023-11-16	0.26249	0.26249	0.25138	0.25138	+0.251%	1,938	+85.226%
2023-11-15	0.24305	0.25075	0.24286	0.25075	-2.295%	6,521	+85.691%
2023-11-13	0.25236	0.25664	0.25236	0.25664	-2.847%	217	+81.429%
2023-11-12	0.25719	0.27080	0.25719	0.26416	+4.543%	6,546	+76.264%
2023-11-11	0.24913	0.25862	0.24913	0.25268	+7.642%	27,238	+84.273%
2023-11-10	0.23802	0.23802	0.23474	0.23474	+1.553%	225	+98.356%
2023-11-09	0.25556	0.25556	0.22022	0.23115	-8.495%	18,156	+101.436%
2023-11-06	0.25261	0.25261	0.25261	0.25261	-2.655%	63	+84.324%
2023-11-05	0.25432	0.25950	0.25432	0.25950	+2.915%	2	+79.430%
2023-11-04	0.23839	0.25215	0.23839	0.25215	+15.739%	1,605	+84.660%
2023-11-03	0.21790	0.21790	0.21786	0.21786	-7.294%	18	+113.724%
2023-11-02	0.23497	0.23500	0.23396	0.23500	+3.134%	26,150	+98.136%
2023-11-01	0.22786	0.22786	0.22786	0.22786	+0.836%	1,478	+104.345%
2023-10-31	0.22712	0.22712	0.22597	0.22597	-5.341%	7,171	+106.054%
2023-10-30	0.23877	0.23877	0.23746	0.23872	+0.654%	1,210	+95.049%
2023-10-29	0.22822	0.24583	0.22822	0.23717	+2.220%	3,024	+96.323%
2023-10-28	0.22357	0.23543	0.22357	0.23202	+9.650%	4,818	+100.681%
2023-10-27	0.21115	0.21681	0.21000	0.21160	-0.908%	10,649	+120.047%
2023-10-26	0.21348	0.21354	0.21185	0.21354	-3.824%	9,609	+118.048%
2023-10-25	0.22203	0.22203	0.22203	0.22203	+9.057%	237	+109.710%
2023-10-24	0.19252	0.20359	0.19252	0.20359	+7.464%	0.3	+128.705%
2023-10-23	0.18282	0.18945	0.18282	0.18945	+6.931%	33	+145.775%
2023-10-22	0.17925	0.18291	0.17717	0.17717	-0.068%	1,685	+162.810%
2023-10-21	0.17729	0.17729	0.17729	0.17729	+5.611%	0.7	+162.632%
2023-10-20	0.16771	0.16787	0.16771	0.16787	-1.629%	982	+177.369%
2023-10-16	0.17065	0.17065	0.17065	0.17065	+2.628%	869	+172.851%
2023-10-12	0.16628	0.16628	0.16628	0.16628	+1.094%	2	+180.022%
2023-10-11	0.16448	0.16448	0.16448	0.16448	-3.025%	1,655	+183.086%
2023-10-09	0.16971	0.16971	0.16961	0.16961	-6.623%	841	+174.524%
2023-10-06	0.17982	0.18164	0.17982	0.18164	+2.616%	1,078	+156.342%
2023-10-05	0.17702	0.17706	0.17701	0.17701	-2.010%	831	+163.047%
2023-10-04	0.18064	0.18064	0.18064	0.18064	-8.211%	818	+157.761%
2023-10-02	0.19680	0.19680	0.19680	0.19680	+1.344%	0.1	+136.596%
2023-10-01	0.18709	0.19419	0.18709	0.19419	+5.019%	594	+139.775%
2023-09-30	0.18428	0.18491	0.18428	0.18491	+2.064%	204	+151.809%
2023-09-28	0.18113	0.18117	0.18113	0.18117	+3.496%	1,424	+157.007%
2023-09-26	0.17516	0.17516	0.17505	0.17505	-1.180%	7,610	+165.993%
2023-09-23	0.17714	0.17714	0.17714	0.17714	-1.938%	282	+162.854%
2023-09-22	0.18063	0.18064	0.18063	0.18064	-0.660%	831	+157.761%
2023-09-21	0.18194	0.18194	0.18184	0.18184	-1.655%	2,904	+156.060%
2023-09-19	0.18170	0.18490	0.18170	0.18490	+7.713%	2	+151.823%
2023-09-11	0.17667	0.17667	0.17166	0.17166	-4.570%	730	+171.245%
2023-09-10	0.17988	0.17988	0.17988	0.17988	-3.735%	0.2	+158.850%
2023-09-09	0.18686	0.18686	0.18686	0.18686	-2.193%	300	+149.181%
2023-09-08	0.19187	0.19187	0.19105	0.19105	-2.056%	1,538	+143.716%
2023-08-31	0.19506	0.19506	0.19506	0.19506	+18.772%	1,437	+138.706%
2023-08-17	0.17082	0.17082	0.16423	0.16423	-12.662%	5,393	+183.517%
2023-08-16	0.19222	0.19222	0.18804	0.18804	-13.274%	11,651	+147.618%
2023-08-15	0.22164	0.22173	0.21682	0.21682	-1.000%	755	+114.750%
2023-08-14	0.21735	0.21901	0.21735	0.21901	+5.420%	763	+112.602%
2023-08-12	0.20775	0.20775	0.20775	0.20775	-0.072%	2	+124.125%
2023-08-09	0.20790	0.20790	0.20790	0.20790	-1.516%	900	+123.963%
2023-08-08	0.20752	0.21110	0.20752	0.21110	+1.476%	1,110	+120.568%
2023-08-06	0.21015	0.21015	0.20803	0.20803	-2.242%	1,800	+123.823%
2023-08-03	0.21368	0.21368	0.21280	0.21280	-5.615%	7,072	+118.806%
2023-07-27	0.22546	0.22546	0.22546	0.22546	+0.652%	107	+106.520%
2023-07-24	0.23099	0.23143	0.22400	0.22400	-3.863%	2,903	+107.866%
2023-07-23	0.23217	0.23660	0.23217	0.23300	+0.064%	2,136	+99.837%
2023-07-22	0.23353	0.23353	0.23285	0.23285	-4.499%	476	+99.966%
2023-07-20	0.24382	0.24382	0.24382	0.24382	+2.605%	950	+90.969%
2023-07-19	0.23809	0.23809	0.23763	0.23763	+1.093%	1,600	+95.943%
2023-07-18	0.23982	0.23982	0.23506	0.23506	-1.649%	1,776	+98.086%
2023-07-17	0.23851	0.23900	0.23851	0.23900	-4.024%	1,109	+94.820%
2023-07-14	0.27579	0.27579	0.24902	0.24902	-4.367%	7,118	+86.981%
2023-07-13	0.26283	0.26621	0.26039	0.26039	+8.360%	4,003	+78.816%
2023-07-12	0.24043	0.24043	0.24030	0.24030	+6.686%	1,307	+93.766%
2023-07-11	0.22524	0.22524	0.22524	0.22524	+2.391%	16	+106.722%
2023-07-10	0.22188	0.22339	0.21990	0.21998	-4.696%	26,249	+111.665%
2023-07-09	0.23082	0.23082	0.23082	0.23082	+0.435%	7	+101.724%
2023-07-08	0.23140	0.23168	0.22982	0.22982	+0.741%	3,694	+102.602%
2023-07-07	0.22813	0.22813	0.22813	0.22813	-2.312%	2,398	+104.103%
2023-07-06	0.24866	0.24890	0.22875	0.23353	-2.231%	15,352	+99.383%
2023-07-05	0.23592	0.23886	0.23519	0.23886	-8.163%	2,204	+94.934%
2023-07-03	0.26009	0.26009	0.26009	0.26009	+4.336%	1,315	+79.023%
2023-07-02	0.24928	0.24928	0.24928	0.24928	-0.244%	1,000	+86.786%
2023-07-01	0.24989	0.24989	0.24989	0.24989	+11.638%	1,000	+86.330%
2023-06-29	0.22384	0.22384	0.22384	0.22384	-3.812%	1,000	+108.015%
2023-06-28	0.23312	0.23312	0.23271	0.23271	+0.976%	19,351	+100.086%
2023-06-26	0.23055	0.23055	0.23046	0.23046	-6.313%	1,251	+102.039%
2023-06-25	0.24769	0.24769	0.24599	0.24599	-3.165%	0.2	+89.284%
2023-06-22	0.24928	0.25403	0.24928	0.25403	+28.792%	0.7	+83.293%
2023-06-15	0.19724	0.19724	0.19724	0.19724	-0.914%	0.1	+136.068%
2023-06-10	0.23793	0.23793	0.18743	0.19906	-23.086%	689	+133.909%
2023-06-07	0.25881	0.25881	0.25881	0.25881	-11.951%	14	+79.908%
2023-06-01	0.29394	0.29394	0.29394	0.29394	-5.269%	5	+58.406%
2023-05-29	0.31029	0.31029	0.31029	0.31029	-0.487%	177	+50.060%
2023-05-28	0.31181	0.31181	0.31181	0.31181	0.000%	9	+49.328%
2023-05-27	0.31126	0.31185	0.31004	0.31181	+12.681%	45	+49.328%
2023-05-26	0.28863	0.28874	0.27672	0.27672	+7.665%	1,490	+68.264%
2023-05-24	0.25795	0.25810	0.25627	0.25702	-5.180%	4,171	+81.161%
2023-05-23	0.27016	0.27106	0.27016	0.27106	+0.837%	444	+71.777%
2023-05-22	0.26559	0.26881	0.26478	0.26881	-9.044%	397	+73.215%
2023-05-20	0.30371	0.30371	0.29554	0.29554	-3.780%	500	+57.549%
2023-05-19	0.28843	0.31555	0.28832	0.30715	+18.710%	6,979	+51.594%
2023-05-15	0.25874	0.25874	0.25874	0.25874	+3.728%	387	+79.957%
2023-05-14	0.24945	0.24945	0.24944	0.24944	+0.869%	811	+86.666%
2023-05-13	0.24729	0.24729	0.24729	0.24729	+3.330%	147	+88.289%
2023-05-12	0.23932	0.23932	0.23932	0.23932	-2.869%	36	+94.560%
2023-05-11	0.24639	0.24639	0.24639	0.24639	+3.092%	48	+88.977%
2023-05-10	0.23944	0.25385	0.23900	0.23900	-0.957%	3,089	+94.820%
2023-05-09	0.24038	0.24454	0.23846	0.24131	+2.315%	2,363	+92.955%
2023-05-08	0.25712	0.26273	0.23537	0.23585	-15.238%	5,030	+97.422%
2023-05-07	0.27872	0.28206	0.27513	0.27825	-0.229%	64,414	+67.339%
2023-05-06	0.29419	0.29419	0.27889	0.27889	-9.835%	4,399	+66.955%
2023-05-04	0.30931	0.30931	0.30931	0.30931	-4.581%	75	+50.535%
2023-05-03	0.29890	0.32783	0.29826	0.32416	+2.582%	2,300	+43.639%
2023-05-02	0.30732	0.31600	0.30732	0.31600	+1.640%	2,261	+47.348%
2023-05-01	0.31090	0.31090	0.31090	0.31090	-8.048%	322	+49.765%
2023-04-30	0.33617	0.33811	0.33466	0.33811	-2.328%	13,076	+37.713%
2023-04-29	0.33926	0.34617	0.33926	0.34617	+0.153%	1,247	+34.506%
2023-04-28	0.34688	0.34722	0.34564	0.34564	-1.217%	682	+34.712%
2023-04-27	0.34990	0.34990	0.34990	0.34990	-3.797%	144	+33.072%
2023-04-26	0.35244	0.36612	0.35244	0.36371	+3.923%	1,694	+28.020%
2023-04-25	0.34439	0.34998	0.34439	0.34998	+0.798%	101	+33.042%
2023-04-23	0.34502	0.34721	0.34455	0.34721	+2.786%	1,501	+34.103%
2023-04-21	0.36286	0.36286	0.33682	0.33780	-7.505%	3,697	+37.839%
2023-04-20	0.38092	0.38092	0.35998	0.36521	-7.104%	1,900	+27.494%
2023-04-19	0.42473	0.42473	0.39000	0.39314	-8.898%	257	+18.436%
2023-04-18	0.43301	0.43326	0.42590	0.43154	+0.945%	3,714	+7.897%
2023-04-17	0.42833	0.43060	0.42321	0.42750	-1.954%	9,697	+8.917%
2023-04-16	0.43689	0.43689	0.43589	0.43602	-0.839%	341	+6.789%
2023-04-15	0.43269	0.45840	0.43269	0.43971	-0.613%	3,572	+5.893%
2023-04-14	0.42943	0.44242	0.41678	0.44242	+10.071%	57,356	+5.244%
2023-04-13	0.39559	0.40539	0.39559	0.40194	+2.124%	1,052	+15.843%
2023-04-12	0.39695	0.39769	0.39339	0.39358	-4.105%	3,701	+18.304%
2023-04-11	0.40942	0.41043	0.40931	0.41043	+3.691%	15	+13.447%
2023-04-10	0.39392	0.39722	0.39392	0.39582	-5.514%	386	+17.634%
2023-04-09	0.38307	0.42227	0.37304	0.41892	+10.969%	8,756	+11.148%
2023-04-08	0.39402	0.39512	0.37569	0.37751	-5.034%	23,546	+23.340%
2023-04-07	0.39283	0.39800	0.39210	0.39752	-2.175%	16,906	+17.131%
2023-04-06	0.40551	0.40636	0.40551	0.40636	-0.689%	734	+14.583%
2023-04-04	0.41303	0.41303	0.40918	0.40918	-1.443%	2,404	+13.793%
2023-04-03	0.40842	0.41517	0.40842	0.41517	-6.779%	2,907	+12.152%
2023-04-01	0.44728	0.44728	0.44483	0.44536	+9.071%	2,913	+4.549%
2023-03-31	0.40269	0.40832	0.40269	0.40832	-1.217%	801	+14.033%
2023-03-30	0.40813	0.41335	0.40813	0.41335	-5.223%	624	+12.645%
2023-03-29	0.43443	0.43643	0.43408	0.43613	+4.330%	5,377	+6.762%
2023-03-28	0.40238	0.41993	0.39456	0.41803	+2.549%	2,977	+11.384%
2023-03-27	0.40396	0.40764	0.39668	0.40764	-6.126%	2,232	+14.223%
2023-03-25	0.43424	0.43424	0.43424	0.43424	-8.593%	325	+7.226%
2023-03-24	0.47958	0.48278	0.47506	0.47506	-4.231%	2,531	-1.987%
2023-03-23	0.49715	0.49715	0.49605	0.49605	+6.293%	149	-6.134%
2023-03-22	0.49189	0.52086	0.46668	0.46668	-1.555%	2,771	-0.227%
2023-03-21	0.49299	0.49299	0.47405	0.47405	-6.643%	1,343	-1.778%
2023-03-19	0.51563	0.52236	0.50778	0.50778	-2.026%	1,620	-8.303%
2023-03-18	0.57177	0.57761	0.51828	0.51828	-1.806%	2,739	-10.161%
2023-03-17	0.49938	0.52781	0.48556	0.52781	+6.974%	2,239	-11.783%
2023-03-16	0.48677	0.51437	0.48677	0.49340	+7.918%	14,828	-5.630%
2023-03-15	0.49257	0.55147	0.43257	0.45720	-6.111%	92,406	+1.842%
2023-03-14	0.41387	0.52834	0.38841	0.48696	+25.176%	44,465	-4.382%
2023-03-13	0.36300	0.40065	0.36300	0.38902	+2.175%	8,773	+19.691%

.dark-mode .vJLvmG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vJLvmG{ color: #333333; background-color: white; border: 2px solid #333333; }AGIXUSDTAGIX / Tether USDcrypto

AGIXUSDT
AGIX / Tether USD
crypto