Dark

AGIXUSDT
SingularityNET Token / TetherUS (BINANCE:AGIXUSDT)
crypto

Inactive

Jun 30, 2024 10:59:00 PM EDT

0.6141USDT-0.438%(-0.0027)3,616,7370

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-01	0.61690	0.62480	0.60140	0.61410	-0.438%	3,616,737	0.000%
2024-06-30	0.57790	0.63050	0.56950	0.61680	+6.731%	14,371,129	-0.438%
2024-06-29	0.59630	0.63350	0.57510	0.57790	-3.102%	7,884,270	+6.264%
2024-06-28	0.64600	0.65350	0.58910	0.59640	-7.792%	15,525,038	+2.968%
2024-06-27	0.72630	0.72900	0.63320	0.64680	-10.970%	24,213,506	-5.056%
2024-06-26	0.66120	0.76290	0.65890	0.72650	+9.893%	30,913,658	-15.471%
2024-06-25	0.66910	0.73400	0.65660	0.66110	-1.225%	46,195,232	-7.109%
2024-06-24	0.59110	0.68790	0.56000	0.66930	+13.210%	53,783,060	-8.247%
2024-06-23	0.61920	0.63380	0.58880	0.59120	-4.507%	21,118,363	+3.873%
2024-06-22	0.66290	0.66600	0.61290	0.61910	-6.565%	28,113,058	-0.808%
2024-06-21	0.65620	0.67310	0.63570	0.66260	+0.960%	35,331,363	-7.320%
2024-06-20	0.62130	0.69640	0.60870	0.65630	+5.633%	92,620,720	-6.430%
2024-06-19	0.50290	0.62440	0.49210	0.62130	+23.543%	73,282,066	-1.159%
2024-06-18	0.55040	0.55350	0.46670	0.50290	-8.630%	50,128,210	+22.112%
2024-06-17	0.62130	0.62970	0.52240	0.55040	-11.426%	52,875,082	+11.573%
2024-06-16	0.61490	0.63080	0.60300	0.62140	+1.139%	11,451,500	-1.175%
2024-06-15	0.62480	0.63920	0.61350	0.61440	-1.680%	9,758,025	-0.049%
2024-06-14	0.66720	0.71360	0.60500	0.62490	-6.312%	32,148,046	-1.728%
2024-06-13	0.70640	0.71060	0.65810	0.66700	-5.618%	15,617,081	-7.931%
2024-06-12	0.66310	0.73430	0.63720	0.70670	+6.591%	27,804,354	-13.103%
2024-06-11	0.70740	0.72240	0.64710	0.66300	-6.290%	29,865,687	-7.376%
2024-06-10	0.74290	0.75110	0.70000	0.70750	-4.765%	18,887,612	-13.201%
2024-06-09	0.74430	0.75450	0.73330	0.74290	-0.188%	9,770,036	-17.337%
2024-06-08	0.77610	0.78350	0.72480	0.74430	-4.085%	17,710,267	-17.493%
2024-06-07	0.86250	0.87070	0.67706	0.77600	-10.039%	43,539,730	-20.863%
2024-06-06	0.90750	0.91210	0.85130	0.86260	-4.916%	18,940,887	-28.808%
2024-06-05	0.89640	0.93180	0.89640	0.90720	+1.216%	18,493,546	-32.308%
2024-06-04	0.88850	0.90320	0.87070	0.89630	+0.901%	16,542,237	-31.485%
2024-06-03	0.87640	0.91400	0.86490	0.88830	+1.358%	15,991,363	-30.868%
2024-06-02	0.89170	0.90350	0.85830	0.87640	-1.716%	9,929,735	-29.929%
2024-06-01	0.89610	0.89890	0.87850	0.89170	-0.524%	8,084,003	-31.132%
2024-05-31	0.91300	0.92510	0.87550	0.89640	-1.829%	16,620,369	-31.493%
2024-05-30	0.91760	0.95750	0.88380	0.91310	-0.490%	21,819,215	-32.746%
2024-05-29	0.93430	0.97570	0.91300	0.91760	-1.777%	18,425,235	-33.075%
2024-05-28	0.95880	0.96230	0.91090	0.93420	-2.535%	16,500,454	-34.265%
2024-05-27	0.93610	0.97860	0.92870	0.95850	+2.437%	16,218,672	-35.931%
2024-05-26	0.95900	0.96230	0.92000	0.93570	-2.409%	10,047,545	-34.370%
2024-05-25	0.96640	0.98500	0.94980	0.95880	-0.797%	9,405,323	-35.951%
2024-05-24	0.98510	1.00750	0.93910	0.96650	-1.858%	16,276,145	-36.461%
2024-05-23	1.06544	1.07248	0.91770	0.98480	-7.579%	35,711,943	-37.642%
2024-05-22	1.05367	1.13000	1.03725	1.06556	+1.150%	38,340,772	-42.368%
2024-05-21	1.01544	1.07094	0.99627	1.05345	+3.744%	29,351,973	-41.706%
2024-05-20	0.91921	1.02665	0.90462	1.01543	+10.492%	23,431,131	-39.523%
2024-05-19	0.95182	0.96581	0.90971	0.91901	-3.447%	10,909,910	-33.178%
2024-05-18	0.97228	1.00814	0.94315	0.95182	-2.091%	14,215,570	-35.481%
2024-05-17	0.94780	0.98963	0.92664	0.97215	+2.566%	21,417,882	-36.831%
2024-05-16	0.93596	0.96555	0.90115	0.94783	+1.260%	24,568,049	-35.210%
2024-05-15	0.83823	0.94294	0.82540	0.93604	+11.682%	28,554,850	-34.394%
2024-05-14	0.89065	0.89799	0.82972	0.83813	-5.924%	21,046,835	-26.730%
2024-05-13	0.90915	0.92989	0.84378	0.89091	-2.032%	30,639,008	-31.070%
2024-05-12	0.92080	0.93836	0.90250	0.90939	-1.234%	9,485,973	-32.471%
2024-05-11	0.92407	0.95309	0.91401	0.92075	-0.379%	12,112,234	-33.304%
2024-05-10	0.94483	0.98992	0.89626	0.92425	-2.174%	25,137,839	-33.557%
2024-05-09	0.89537	0.96981	0.88588	0.94479	+5.495%	23,255,276	-35.001%
2024-05-08	0.96711	0.99416	0.88588	0.89558	-7.475%	23,799,173	-31.430%
2024-05-07	0.98198	1.04043	0.96634	0.96793	-1.430%	26,413,730	-36.555%
2024-05-06	0.97375	1.04073	0.95828	0.98197	+0.834%	34,648,077	-37.462%
2024-05-05	0.88760	0.98879	0.86632	0.97385	+9.736%	39,275,103	-36.941%
2024-05-04	0.88718	0.92177	0.88002	0.88745	+0.017%	19,272,936	-30.802%
2024-05-03	0.82273	0.90391	0.80968	0.88730	+7.857%	21,732,339	-30.790%
2024-05-02	0.81615	0.83720	0.78609	0.82266	+0.788%	18,481,621	-25.352%
2024-05-01	0.82123	0.84090	0.75753	0.81623	-0.635%	29,467,221	-24.764%
2024-04-30	0.88250	0.89935	0.78247	0.82145	-6.865%	21,736,445	-25.242%
2024-04-29	0.87943	0.89410	0.84700	0.88200	+0.297%	16,476,518	-30.374%
2024-04-28	0.88750	0.93972	0.87230	0.87939	-0.951%	15,796,186	-30.168%
2024-04-27	0.87962	0.89916	0.84055	0.88783	+0.951%	15,817,127	-30.831%
2024-04-26	0.93246	0.93744	0.87202	0.87947	-5.683%	19,774,118	-30.174%
2024-04-25	0.94777	0.96766	0.91136	0.93246	-1.599%	25,610,286	-34.142%
2024-04-24	0.99736	1.07553	0.92940	0.94761	-5.000%	32,292,588	-35.195%
2024-04-23	0.99857	1.04808	0.97327	0.99748	-0.118%	23,631,447	-38.435%
2024-04-22	0.98125	1.02342	0.97612	0.99866	+1.784%	21,057,820	-38.508%
2024-04-21	0.99918	1.02593	0.95500	0.98116	-1.762%	21,361,647	-37.411%
2024-04-20	0.86531	1.00760	0.85050	0.99876	+15.397%	27,829,023	-38.514%
2024-04-19	0.84044	0.89029	0.76666	0.86550	+2.989%	34,729,831	-29.047%
2024-04-18	0.80791	0.85797	0.78226	0.84038	+4.004%	23,697,936	-26.926%
2024-04-17	0.85477	0.86768	0.77106	0.80803	-5.466%	31,020,858	-24.000%
2024-04-16	0.83517	0.86696	0.78682	0.85475	+2.363%	39,696,509	-28.154%
2024-04-15	0.88268	0.92969	0.79537	0.83502	-5.406%	52,886,098	-26.457%
2024-04-14	0.73424	0.91500	0.70810	0.88274	+20.227%	62,411,683	-30.433%
2024-04-13	0.84718	0.88528	0.60708	0.73423	-13.341%	88,112,003	-16.361%
2024-04-12	1.03474	1.05710	0.73612	0.84726	-18.168%	57,649,565	-27.519%
2024-04-11	1.06048	1.08438	1.01810	1.03537	-2.367%	21,911,318	-40.688%
2024-04-10	1.04851	1.06249	0.98490	1.06047	+1.138%	26,101,979	-42.092%
2024-04-09	1.14835	1.16248	1.03903	1.04854	-8.708%	28,977,628	-41.433%
2024-04-08	1.10255	1.16766	1.06900	1.14856	+4.142%	26,262,777	-46.533%
2024-04-07	1.06407	1.13699	1.05839	1.10288	+3.679%	21,351,417	-44.319%
2024-04-06	1.04365	1.08251	1.03339	1.06374	+1.923%	17,027,298	-42.270%
2024-04-05	1.10036	1.10073	1.00600	1.04367	-5.153%	30,730,266	-41.160%
2024-04-04	1.04732	1.26000	1.02150	1.10037	+5.062%	49,127,489	-44.191%
2024-04-03	1.08336	1.11448	1.02036	1.04735	-3.323%	32,153,337	-41.366%
2024-04-02	1.19914	1.19948	1.05499	1.08335	-9.638%	39,698,170	-43.315%
2024-04-01	1.26312	1.27500	1.15584	1.19890	-5.089%	35,837,687	-48.778%
2024-03-31	1.30598	1.33958	1.25206	1.26318	-3.254%	23,251,515	-51.385%
2024-03-30	1.31785	1.32760	1.26500	1.30567	-0.932%	25,031,807	-52.967%
2024-03-29	1.38995	1.41418	1.29000	1.31795	-5.151%	40,645,057	-53.405%
2024-03-28	1.29895	1.46000	1.23749	1.38952	+6.962%	92,399,969	-55.805%
2024-03-27	1.18871	1.38990	1.17479	1.29908	+9.256%	130,304,787	-52.728%
2024-03-26	1.17182	1.24000	1.15728	1.18902	+1.435%	50,099,542	-48.352%
2024-03-25	1.11910	1.19849	1.09785	1.17220	+4.754%	42,678,256	-47.611%
2024-03-24	1.03588	1.14682	1.02430	1.11900	+8.011%	28,651,385	-45.121%
2024-03-23	1.01837	1.10555	1.00401	1.03601	+1.736%	29,559,124	-40.725%
2024-03-22	1.04042	1.11099	0.98643	1.01833	-2.158%	36,990,631	-39.695%
2024-03-21	1.10745	1.11524	1.02346	1.04079	-6.058%	36,233,323	-40.997%
2024-03-20	0.98406	1.14259	0.95255	1.10791	+12.584%	74,265,890	-44.571%
2024-03-19	1.05088	1.08433	0.90337	0.98407	-6.381%	82,991,275	-37.596%
2024-03-18	1.17671	1.20249	1.03200	1.05114	-10.671%	51,716,539	-41.578%
2024-03-17	1.01336	1.24906	0.97287	1.17670	+16.123%	97,305,107	-47.812%
2024-03-16	1.15089	1.16111	0.98261	1.01332	-11.933%	56,033,214	-39.397%
2024-03-15	1.27515	1.29290	1.05074	1.15062	-9.733%	80,787,105	-46.629%
2024-03-14	1.21089	1.31802	1.15078	1.27469	+5.259%	81,362,915	-51.824%
2024-03-13	1.23019	1.25744	1.17500	1.21100	-1.561%	45,235,444	-49.290%
2024-03-12	1.24145	1.28699	1.14984	1.23020	-0.905%	73,718,280	-50.081%
2024-03-11	1.29900	1.34463	1.22000	1.24144	-4.450%	72,321,691	-50.533%
2024-03-10	1.39000	1.47200	1.21909	1.29926	-6.528%	89,574,710	-52.735%
2024-03-09	1.20300	1.39600	1.18615	1.39000	+15.562%	109,512,983	-55.820%
2024-03-08	1.17858	1.29300	1.05000	1.20282	+2.041%	131,050,202	-48.945%
2024-03-07	1.09646	1.25478	1.09089	1.17876	+7.504%	171,508,906	-47.903%
2024-03-06	0.81061	1.12800	0.79724	1.09648	+35.269%	194,582,490	-43.994%
2024-03-05	0.88193	0.94200	0.64754	0.81059	-8.089%	141,008,067	-24.240%
2024-03-04	0.91881	0.97850	0.85203	0.88193	-3.997%	110,496,629	-30.369%
2024-03-03	0.94983	1.03655	0.82145	0.91865	-3.309%	130,651,257	-33.152%
2024-03-02	0.90711	1.02076	0.83644	0.95009	+4.727%	140,465,545	-35.364%
2024-03-01	0.70231	0.95506	0.70115	0.90721	+29.251%	224,240,629	-32.309%
2024-02-29	0.73688	0.75867	0.68100	0.70190	-4.756%	110,755,500	-12.509%
2024-02-28	0.66583	0.79117	0.59398	0.73695	+10.653%	160,314,813	-16.670%
2024-02-27	0.72568	0.73414	0.65068	0.66600	-8.223%	80,130,228	-7.793%
2024-02-26	0.75887	0.77929	0.70362	0.72567	-4.376%	72,265,244	-15.375%
2024-02-25	0.73966	0.81353	0.73931	0.75888	+2.603%	92,553,434	-19.078%
2024-02-24	0.75728	0.77670	0.68399	0.73963	-2.333%	132,400,664	-16.972%
2024-02-23	0.68716	0.86300	0.68265	0.75730	+10.249%	210,407,188	-18.909%
2024-02-22	0.68504	0.75699	0.67093	0.68690	+0.272%	210,327,819	-10.598%
2024-02-21	0.56569	0.71295	0.50116	0.68504	+21.126%	140,327,002	-10.356%
2024-02-20	0.53841	0.59183	0.46306	0.56556	+5.076%	102,258,514	+8.583%
2024-02-19	0.45794	0.58476	0.45777	0.53824	+17.535%	151,206,705	+14.094%
2024-02-18	0.46194	0.48743	0.44370	0.45794	-0.840%	103,080,079	+34.101%
2024-02-17	0.38258	0.48203	0.37611	0.46182	+20.734%	196,953,663	+32.974%
2024-02-16	0.32152	0.43096	0.32030	0.38251	+18.969%	208,769,645	+60.545%
2024-02-15	0.31572	0.32413	0.31374	0.32152	+1.873%	21,141,586	+90.999%
2024-02-14	0.30562	0.31942	0.30355	0.31561	+3.269%	19,845,201	+94.576%
2024-02-13	0.30934	0.31493	0.29784	0.30562	-1.161%	19,308,794	+100.936%
2024-02-12	0.29895	0.31129	0.28986	0.30921	+3.435%	20,830,080	+98.603%
2024-02-11	0.30230	0.30815	0.29811	0.29894	-1.053%	12,591,335	+105.426%
2024-02-10	0.30091	0.30650	0.29170	0.30212	+0.402%	16,983,163	+103.264%
2024-02-09	0.28989	0.30460	0.28928	0.30091	+3.855%	18,074,244	+104.081%
2024-02-08	0.29461	0.29720	0.28874	0.28974	-1.630%	14,705,509	+111.949%
2024-02-07	0.29014	0.29837	0.28490	0.29454	+1.531%	15,117,556	+108.495%
2024-02-06	0.29276	0.30000	0.28520	0.29010	-0.926%	27,234,626	+111.686%
2024-02-05	0.27590	0.29345	0.26776	0.29281	+6.144%	22,848,681	+109.726%
2024-02-04	0.27718	0.28295	0.27233	0.27586	-0.494%	18,441,940	+122.613%
2024-02-03	0.27009	0.28300	0.26870	0.27723	+2.685%	18,654,438	+121.513%
2024-02-02	0.26416	0.27500	0.26276	0.26998	+2.203%	13,112,555	+127.461%
2024-02-01	0.26390	0.26662	0.25688	0.26416	+0.045%	13,927,450	+132.473%
2024-01-31	0.27417	0.28117	0.26152	0.26404	-3.765%	21,609,611	+132.578%
2024-01-30	0.27721	0.28595	0.27291	0.27437	-0.949%	20,720,916	+123.822%
2024-01-29	0.26689	0.27822	0.26510	0.27700	+3.780%	13,311,204	+121.697%
2024-01-28	0.27386	0.27617	0.26416	0.26691	-2.520%	11,696,457	+130.078%
2024-01-27	0.26522	0.27618	0.26281	0.27381	+3.254%	12,140,337	+124.280%
2024-01-26	0.25420	0.26722	0.25150	0.26518	+4.319%	12,598,150	+131.579%
2024-01-25	0.25683	0.25821	0.24833	0.25420	-1.020%	10,282,450	+141.581%
2024-01-24	0.25133	0.25810	0.24744	0.25682	+2.184%	12,203,852	+139.117%
2024-01-23	0.25762	0.26269	0.23781	0.25133	-2.491%	25,684,252	+144.340%
2024-01-22	0.27645	0.27842	0.25170	0.25775	-6.795%	24,667,565	+138.254%
2024-01-21	0.27776	0.28605	0.27514	0.27654	-0.446%	12,722,953	+122.066%
2024-01-20	0.27125	0.27919	0.26781	0.27778	+2.388%	12,779,786	+121.074%
2024-01-19	0.27281	0.27440	0.25372	0.27130	-0.553%	17,163,926	+126.355%
2024-01-18	0.28878	0.29030	0.26752	0.27281	-5.504%	17,370,152	+125.102%
2024-01-17	0.29669	0.29861	0.28462	0.28870	-2.686%	16,106,601	+112.712%
2024-01-16	0.28912	0.29889	0.28219	0.29667	+2.675%	17,170,799	+106.998%
2024-01-15	0.28013	0.29370	0.27937	0.28894	+3.090%	16,579,719	+112.535%
2024-01-14	0.28972	0.29372	0.27884	0.28028	-3.312%	15,707,606	+119.102%
2024-01-13	0.28360	0.29366	0.27286	0.28988	+2.272%	16,062,479	+111.846%
2024-01-12	0.30084	0.30888	0.27344	0.28344	-5.818%	27,896,914	+116.660%
2024-01-11	0.29382	0.30866	0.28860	0.30095	+2.503%	31,858,878	+104.054%
2024-01-10	0.26832	0.30080	0.26148	0.29360	+9.397%	32,610,440	+109.162%
2024-01-09	0.28107	0.28336	0.25538	0.26838	-4.505%	27,607,988	+128.817%
2024-01-08	0.25854	0.28213	0.23967	0.28104	+8.753%	35,541,477	+118.510%
2024-01-07	0.27569	0.28120	0.25500	0.25842	-6.240%	24,484,121	+137.636%
2024-01-06	0.28451	0.28470	0.26100	0.27562	-3.121%	30,916,471	+122.807%
2024-01-05	0.29717	0.29984	0.27208	0.28450	-4.257%	30,392,421	+115.852%
2024-01-04	0.29135	0.30276	0.28428	0.29715	+1.907%	30,585,104	+106.663%
2024-01-03	0.32306	0.33596	0.23617	0.29159	-9.685%	70,150,757	+110.604%
2024-01-02	0.33488	0.34452	0.31860	0.32286	-3.589%	27,936,956	+90.206%
2024-01-01	0.31944	0.33587	0.31256	0.33488	+4.830%	16,967,068	+83.379%
2023-12-31	0.32600	0.33199	0.31002	0.31945	-2.018%	17,291,452	+92.237%
2023-12-30	0.32404	0.33099	0.31660	0.32603	+0.586%	13,559,626	+88.357%
2023-12-29	0.32509	0.33938	0.31600	0.32413	-0.255%	25,329,239	+89.461%
2023-12-28	0.34297	0.35599	0.32160	0.32496	-5.287%	31,218,156	+88.977%
2023-12-27	0.35448	0.35560	0.33010	0.34310	-3.117%	33,850,210	+78.986%
2023-12-26	0.35038	0.36734	0.32544	0.35414	+1.189%	51,770,355	+73.406%
2023-12-25	0.33334	0.35682	0.32815	0.34998	+5.005%	32,412,980	+75.467%
2023-12-24	0.35239	0.35297	0.32600	0.33330	-5.412%	37,527,521	+84.248%
2023-12-23	0.34320	0.35465	0.32626	0.35237	+2.672%	37,419,900	+74.277%
2023-12-22	0.33035	0.34600	0.32410	0.34320	+3.931%	36,854,570	+78.934%
2023-12-21	0.31850	0.33110	0.31087	0.33022	+3.683%	29,180,795	+85.967%
2023-12-20	0.31241	0.33211	0.30621	0.31849	+1.946%	31,252,575	+92.816%
2023-12-19	0.31933	0.32950	0.30960	0.31241	-2.133%	34,135,741	+96.569%
2023-12-18	0.31707	0.32153	0.29000	0.31922	+0.675%	37,846,959	+92.375%
2023-12-17	0.33541	0.33765	0.31401	0.31708	-5.465%	25,248,792	+93.674%
2023-12-16	0.32668	0.34565	0.32104	0.33541	+2.723%	45,161,774	+83.089%
2023-12-15	0.34480	0.35945	0.32560	0.32652	-5.266%	50,889,267	+88.074%
2023-12-14	0.32820	0.35300	0.31713	0.34467	+5.028%	63,242,706	+78.170%
2023-12-13	0.32170	0.33450	0.29820	0.32817	+2.043%	69,956,798	+87.129%
2023-12-12	0.29577	0.32417	0.29470	0.32160	+8.715%	41,818,070	+90.951%
2023-12-11	0.32929	0.33463	0.28676	0.29582	-10.162%	53,664,150	+107.592%
2023-12-10	0.32310	0.33006	0.31254	0.32928	+1.913%	26,885,185	+86.498%
2023-12-09	0.33477	0.34608	0.32000	0.32310	-3.498%	48,456,957	+90.065%
2023-12-08	0.30995	0.33700	0.30836	0.33481	+8.021%	47,129,923	+83.417%
2023-12-07	0.30331	0.31474	0.29851	0.30995	+2.209%	35,626,090	+98.129%
2023-12-06	0.31578	0.32262	0.30000	0.30325	-3.886%	42,873,986	+102.506%
2023-12-05	0.31361	0.32021	0.30120	0.31551	+0.625%	41,851,273	+94.637%
2023-12-04	0.31481	0.32680	0.29840	0.31355	-0.388%	55,539,053	+95.854%
2023-12-03	0.31735	0.32500	0.31176	0.31477	-0.822%	32,346,222	+95.095%
2023-12-02	0.31426	0.32130	0.30750	0.31738	+1.022%	26,890,650	+93.490%
2023-12-01	0.30207	0.31488	0.29650	0.31417	+4.037%	29,997,773	+95.467%
2023-11-30	0.29910	0.31244	0.29729	0.30198	+0.983%	34,952,367	+103.358%
2023-11-29	0.30931	0.31607	0.29630	0.29904	-3.308%	39,418,733	+105.357%
2023-11-28	0.30578	0.31787	0.29474	0.30927	+1.158%	53,568,909	+98.564%
2023-11-27	0.30900	0.31452	0.29516	0.30573	-1.029%	60,382,168	+100.864%
2023-11-26	0.32142	0.33000	0.30200	0.30891	-3.931%	57,828,781	+98.796%
2023-11-25	0.30672	0.32999	0.30306	0.32155	+4.804%	74,965,999	+90.981%
2023-11-24	0.27726	0.31545	0.27549	0.30681	+10.618%	89,759,850	+100.156%
2023-11-23	0.28791	0.29169	0.27123	0.27736	-3.594%	39,603,071	+121.409%
2023-11-22	0.26016	0.29530	0.25977	0.28770	+10.560%	80,877,852	+113.452%
2023-11-21	0.29000	0.29580	0.26003	0.26022	-10.284%	82,904,475	+135.993%
2023-11-20	0.29773	0.32443	0.28328	0.29005	-2.527%	156,253,729	+111.722%
2023-11-19	0.24635	0.30590	0.23973	0.29757	+20.816%	177,677,409	+106.372%
2023-11-18	0.24648	0.24960	0.22800	0.24630	-0.130%	37,064,064	+149.330%
2023-11-17	0.24882	0.27261	0.23782	0.24662	-0.928%	71,971,963	+149.007%
2023-11-16	0.25851	0.26919	0.24260	0.24893	-3.702%	54,466,036	+146.696%
2023-11-15	0.23464	0.25881	0.23357	0.25850	+10.164%	40,449,843	+137.563%
2023-11-14	0.24212	0.24657	0.22416	0.23465	-3.133%	44,148,965	+161.709%
2023-11-13	0.25855	0.26563	0.24200	0.24224	-6.312%	51,818,492	+153.509%
2023-11-12	0.25314	0.27111	0.24101	0.25856	+2.141%	66,446,078	+137.508%
2023-11-11	0.25418	0.25930	0.24100	0.25314	-0.409%	52,010,074	+142.593%
2023-11-10	0.24015	0.25470	0.23219	0.25418	+5.842%	52,517,324	+141.600%
2023-11-09	0.24750	0.25914	0.22103	0.24015	-2.978%	66,871,053	+155.715%
2023-11-08	0.24361	0.24923	0.23757	0.24752	+1.547%	38,277,720	+148.101%
2023-11-07	0.25380	0.25382	0.23158	0.24375	-3.926%	49,593,767	+151.938%
2023-11-06	0.24759	0.25990	0.23943	0.25371	+2.484%	56,198,527	+142.048%
2023-11-05	0.25190	0.26000	0.24200	0.24756	-1.750%	66,779,735	+148.061%
2023-11-04	0.23167	0.25424	0.22812	0.25197	+8.772%	63,298,502	+143.719%
2023-11-03	0.22429	0.23300	0.21400	0.23165	+3.277%	47,319,276	+165.098%
2023-11-02	0.23846	0.24500	0.21903	0.22430	-5.899%	52,485,107	+173.785%
2023-11-01	0.22880	0.23953	0.21876	0.23836	+4.206%	63,933,244	+157.636%
2023-10-31	0.23926	0.24321	0.21810	0.22874	-4.481%	52,238,047	+168.471%
2023-10-30	0.23848	0.24434	0.23235	0.23947	+0.381%	45,572,767	+156.441%
2023-10-29	0.22897	0.24795	0.22623	0.23856	+4.188%	64,842,080	+157.420%
2023-10-28	0.21212	0.23747	0.21196	0.22897	+7.923%	76,942,068	+168.201%
2023-10-27	0.21123	0.21907	0.20503	0.21216	+0.436%	51,533,741	+189.451%
2023-10-26	0.21414	0.22035	0.20250	0.21124	-1.336%	49,684,377	+190.712%
2023-10-25	0.19949	0.22300	0.19838	0.21410	+7.281%	73,758,710	+186.829%
2023-10-24	0.19213	0.21839	0.19023	0.19957	+3.808%	97,330,762	+207.712%
2023-10-23	0.18244	0.19228	0.17777	0.19225	+5.394%	44,969,579	+219.428%
2023-10-22	0.17760	0.18323	0.17470	0.18241	+2.772%	28,249,068	+236.659%
2023-10-21	0.16832	0.18205	0.16697	0.17749	+5.548%	35,713,945	+245.991%
2023-10-20	0.15953	0.16954	0.15829	0.16816	+5.423%	23,380,596	+265.188%
2023-10-19	0.16125	0.16173	0.15706	0.15951	-1.073%	15,505,754	+284.992%
2023-10-18	0.16534	0.16756	0.16058	0.16124	-2.550%	19,100,282	+280.861%
2023-10-17	0.16947	0.17134	0.16320	0.16546	-2.355%	12,016,776	+271.147%
2023-10-16	0.16718	0.17635	0.16689	0.16945	+1.352%	22,647,632	+262.408%
2023-10-15	0.16714	0.16802	0.16503	0.16719	+0.012%	11,581,185	+267.307%
2023-10-14	0.16765	0.16939	0.16656	0.16717	-0.233%	7,517,359	+267.351%
2023-10-13	0.16604	0.16956	0.16500	0.16756	+0.934%	14,818,557	+266.496%
2023-10-12	0.16778	0.16848	0.16351	0.16601	-1.061%	13,947,463	+269.917%
2023-10-11	0.16688	0.16874	0.16314	0.16779	+0.539%	12,876,968	+265.993%
2023-10-10	0.17019	0.17144	0.16539	0.16689	-1.939%	13,238,960	+267.967%
2023-10-09	0.17797	0.17983	0.16466	0.17019	-4.398%	24,849,582	+260.832%
2023-10-08	0.18008	0.18039	0.17585	0.17802	-1.116%	8,263,571	+244.961%
2023-10-07	0.18193	0.18300	0.17778	0.18003	-1.050%	8,325,083	+241.110%
2023-10-06	0.17731	0.18400	0.17711	0.18194	+2.663%	12,294,643	+237.529%
2023-10-05	0.18034	0.18153	0.17495	0.17722	-1.697%	12,876,366	+246.518%
2023-10-04	0.17951	0.18294	0.17330	0.18028	+0.429%	20,664,807	+240.637%
2023-10-03	0.18665	0.18761	0.17854	0.17951	-3.805%	18,979,704	+242.098%
2023-10-02	0.19546	0.19813	0.18220	0.18661	-4.464%	25,310,298	+229.082%
2023-10-01	0.18414	0.19660	0.18377	0.19533	+6.060%	26,240,979	+214.391%
2023-09-30	0.18465	0.18708	0.18265	0.18417	-0.271%	12,183,587	+233.442%
2023-09-29	0.17995	0.18582	0.17964	0.18467	+2.640%	17,851,553	+232.539%
2023-09-28	0.17611	0.18139	0.17532	0.17992	+2.158%	17,192,145	+241.318%
2023-09-27	0.17545	0.17992	0.17446	0.17612	+0.376%	13,851,527	+248.683%
2023-09-26	0.17786	0.17985	0.17215	0.17546	-1.338%	11,121,970	+249.994%
2023-09-25	0.17599	0.18099	0.17417	0.17784	+1.034%	10,886,401	+245.310%
2023-09-24	0.17982	0.17985	0.17510	0.17602	-2.173%	9,911,699	+248.881%
2023-09-23	0.18078	0.18185	0.17675	0.17993	-0.459%	8,895,241	+241.299%
2023-09-22	0.18047	0.18253	0.17777	0.18076	+0.161%	12,331,736	+239.732%
2023-09-21	0.18623	0.18866	0.17910	0.18047	-3.057%	19,404,289	+240.278%
2023-09-20	0.18552	0.18675	0.18145	0.18616	+0.334%	16,150,792	+229.878%
2023-09-19	0.17875	0.18770	0.17790	0.18554	+3.741%	17,852,000	+230.980%
2023-09-18	0.17704	0.18332	0.17438	0.17885	+1.034%	18,412,386	+243.360%
2023-09-17	0.18415	0.18415	0.17370	0.17702	-3.788%	16,868,797	+246.910%
2023-09-16	0.18624	0.18900	0.18110	0.18399	-1.192%	18,625,732	+233.768%
2023-09-15	0.18101	0.18696	0.17959	0.18621	+2.833%	19,199,048	+229.789%
2023-09-14	0.17998	0.18354	0.17792	0.18108	+0.617%	18,607,578	+239.132%
2023-09-13	0.17331	0.18264	0.17272	0.17997	+3.819%	28,600,901	+241.224%
2023-09-12	0.17211	0.18000	0.17116	0.17335	+0.697%	24,139,291	+254.254%
2023-09-11	0.17893	0.17966	0.16815	0.17215	-3.784%	26,711,338	+256.724%
2023-09-10	0.18721	0.18734	0.17476	0.17892	-4.510%	26,962,560	+243.226%
2023-09-09	0.18656	0.18935	0.18509	0.18737	+0.423%	14,535,712	+227.747%
2023-09-08	0.19672	0.19829	0.18642	0.18658	-5.155%	24,979,249	+229.135%
2023-09-07	0.19218	0.19672	0.18967	0.19672	+2.405%	32,007,819	+212.170%
2023-09-06	0.18892	0.19279	0.18333	0.19210	+1.672%	31,732,734	+219.677%
2023-09-05	0.18477	0.19285	0.18253	0.18894	+2.307%	32,198,327	+225.024%
2023-09-04	0.18761	0.19490	0.18133	0.18468	-1.520%	37,530,440	+232.521%
2023-09-03	0.18305	0.19319	0.18105	0.18753	+2.419%	59,504,717	+227.468%
2023-09-02	0.17407	0.18449	0.17354	0.18310	+5.139%	46,482,796	+235.390%
2023-09-01	0.17828	0.18111	0.17287	0.17415	-2.338%	31,077,067	+252.627%
2023-08-31	0.18818	0.19816	0.17627	0.17832	-5.245%	86,479,801	+244.381%
2023-08-30	0.18810	0.18879	0.18081	0.18819	+0.096%	34,086,722	+226.319%
2023-08-29	0.17802	0.18999	0.17371	0.18801	+5.647%	39,807,380	+226.632%
2023-08-28	0.17933	0.18107	0.17360	0.17796	-0.792%	19,460,281	+245.078%
2023-08-27	0.17977	0.18180	0.17623	0.17938	-0.278%	16,283,831	+242.346%
2023-08-26	0.18170	0.18408	0.17976	0.17988	-1.013%	20,974,289	+241.394%
2023-08-25	0.18087	0.18214	0.17370	0.18172	+0.509%	39,735,821	+237.937%
2023-08-24	0.18187	0.19510	0.17721	0.18080	-0.572%	89,922,369	+239.657%
2023-08-23	0.17517	0.18300	0.16996	0.18184	+3.790%	37,897,202	+237.714%
2023-08-22	0.17789	0.17856	0.16537	0.17520	-1.518%	33,862,772	+250.514%
2023-08-21	0.18224	0.18317	0.17402	0.17790	-2.349%	19,489,418	+245.194%
2023-08-20	0.18226	0.18434	0.17838	0.18218	-0.104%	19,750,698	+237.084%
2023-08-19	0.17522	0.18442	0.17475	0.18237	+4.045%	28,802,359	+236.733%
2023-08-18	0.17256	0.17915	0.17030	0.17528	+1.588%	49,711,462	+250.354%
2023-08-17	0.19353	0.19838	0.15791	0.17254	-10.869%	59,379,717	+255.917%
2023-08-16	0.20519	0.20683	0.18748	0.19358	-5.672%	42,376,819	+217.233%
2023-08-15	0.21986	0.22231	0.19619	0.20522	-6.680%	42,156,102	+199.240%
2023-08-14	0.21469	0.22336	0.21058	0.21991	+2.427%	49,895,811	+179.251%
2023-08-13	0.20654	0.21717	0.20558	0.21470	+3.936%	24,253,497	+186.027%
2023-08-12	0.20961	0.20992	0.20573	0.20657	-1.460%	12,945,403	+197.284%
2023-08-11	0.21047	0.21409	0.20878	0.20963	-0.399%	15,346,289	+192.945%
2023-08-10	0.20868	0.21105	0.20651	0.21047	+0.834%	14,876,343	+191.776%
2023-08-09	0.20881	0.21212	0.20636	0.20873	+0.029%	17,807,468	+194.208%
2023-08-08	0.20757	0.21179	0.20503	0.20867	+0.520%	16,234,008	+194.292%
2023-08-07	0.20979	0.21316	0.20085	0.20759	-1.011%	20,440,217	+195.823%
2023-08-06	0.20445	0.21195	0.20423	0.20971	+2.568%	19,258,271	+192.833%
2023-08-05	0.20342	0.20496	0.19925	0.20446	+0.482%	16,448,745	+200.352%
2023-08-04	0.21188	0.21282	0.20031	0.20348	-3.992%	27,715,371	+201.799%
2023-08-03	0.21691	0.21841	0.21049	0.21194	-2.260%	19,988,177	+189.752%
2023-08-02	0.22490	0.22681	0.21619	0.21684	-3.584%	19,861,901	+183.204%
2023-08-01	0.22340	0.22553	0.21487	0.22490	+0.676%	25,099,823	+173.055%
2023-07-31	0.21821	0.22500	0.21711	0.22339	+2.458%	25,992,837	+174.900%
2023-07-30	0.22388	0.22403	0.21246	0.21803	-2.617%	13,461,311	+181.658%
2023-07-29	0.22183	0.22488	0.22119	0.22389	+0.956%	12,556,829	+174.286%
2023-07-28	0.22426	0.22593	0.21988	0.22177	-1.115%	16,133,205	+176.909%
2023-07-27	0.22082	0.22768	0.21930	0.22427	+1.526%	18,442,363	+173.822%
2023-07-26	0.21786	0.22378	0.21423	0.22090	+1.400%	22,639,638	+177.999%
2023-07-25	0.22082	0.22337	0.21590	0.21785	-1.434%	19,902,286	+181.891%
2023-07-24	0.23462	0.23956	0.21759	0.22102	-5.797%	40,749,464	+177.848%
2023-07-23	0.22947	0.23776	0.22751	0.23462	+2.182%	16,593,102	+161.742%
2023-07-22	0.23415	0.23637	0.22654	0.22961	-1.880%	16,506,965	+167.454%
2023-07-21	0.23502	0.23911	0.23202	0.23401	-0.442%	20,019,384	+162.425%
2023-07-20	0.23897	0.24490	0.23178	0.23505	-1.579%	29,406,533	+161.264%
2023-07-19	0.23511	0.24663	0.23378	0.23882	+1.552%	35,016,027	+157.139%
2023-07-18	0.24393	0.24849	0.23040	0.23517	-3.556%	30,527,786	+161.130%
2023-07-17	0.24307	0.24901	0.23500	0.24384	+0.304%	32,147,090	+151.845%
2023-07-16	0.25144	0.25278	0.24129	0.24310	-3.417%	26,782,459	+152.612%
2023-07-15	0.25620	0.26085	0.24870	0.25170	-1.814%	37,129,622	+143.981%
2023-07-14	0.26034	0.28185	0.24427	0.25635	-1.499%	96,771,678	+139.555%
2023-07-13	0.24336	0.26750	0.23602	0.26025	+6.905%	166,117,681	+135.965%
2023-07-12	0.22751	0.24612	0.22571	0.24344	+7.049%	71,688,298	+152.259%
2023-07-11	0.22760	0.23120	0.22228	0.22741	-0.057%	21,738,376	+170.041%
2023-07-10	0.22835	0.23343	0.21958	0.22754	-0.342%	26,557,736	+169.887%
2023-07-09	0.23303	0.23534	0.22646	0.22832	-2.042%	17,496,279	+168.965%
2023-07-08	0.23553	0.23836	0.22824	0.23308	-1.061%	21,295,616	+163.472%
2023-07-07	0.22820	0.23810	0.22600	0.23558	+3.207%	32,559,643	+160.676%
2023-07-06	0.23969	0.24942	0.22700	0.22826	-4.777%	38,761,458	+169.035%
2023-07-05	0.25108	0.25362	0.23400	0.23971	-4.540%	37,359,239	+156.185%
2023-07-04	0.26382	0.26770	0.24847	0.25111	-4.818%	43,252,238	+144.554%
2023-07-03	0.24714	0.26973	0.24419	0.26382	+6.754%	64,353,456	+132.772%
2023-07-02	0.25384	0.25406	0.24093	0.24713	-2.643%	35,795,866	+148.493%
2023-07-01	0.23795	0.26500	0.23503	0.25384	+6.781%	86,122,463	+141.924%
2023-06-30	0.22254	0.24214	0.21223	0.23772	+6.812%	69,598,500	+158.329%
2023-06-29	0.22056	0.22807	0.21886	0.22256	+0.911%	22,795,650	+175.926%
2023-06-28	0.23904	0.23926	0.21361	0.22055	-7.716%	35,025,399	+178.440%

.dark-mode .bqpK3G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqpK3G{ color: #333333; background-color: white; border: 2px solid #333333; }AGIXUSDTSingularityNET Token / TetherUS (BINANCE:AGIXUSDT)crypto

AGIXUSDT
SingularityNET Token / TetherUS (BINANCE:AGIXUSDT)
crypto