Dark

AGIXUSDT
AGIX / Tether USD
crypto

Inactive

Jul 5, 2024 4:59:00 AM EDT

0.4656USDT-17.970%(-0.1020)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-05	0.49000	0.49000	0.46562	0.46562	-17.970%	1	0.000%
2024-07-03	0.56762	0.56762	0.56762	0.56762	-9.586%	0.2	-17.970%
2024-07-01	0.61190	0.63670	0.59520	0.62780	+1.916%	4,566,765	-25.833%
2024-06-30	0.58090	0.64480	0.56880	0.61600	+6.648%	16,503,917	-24.412%
2024-06-29	0.61720	0.63350	0.57510	0.57760	-3.120%	9,217,880	-19.387%
2024-06-28	0.66340	0.66540	0.58570	0.59620	-7.823%	18,882,150	-21.902%
2024-06-27	0.70310	0.72900	0.63320	0.64680	-10.835%	31,226,665	-28.012%
2024-06-26	0.65940	0.76290	0.65860	0.72540	+9.726%	43,155,374	-35.812%
2024-06-25	0.66790	0.73400	0.65640	0.66110	-1.196%	59,145,871	-29.569%
2024-06-24	0.59140	0.68880	0.56000	0.66910	+13.177%	69,109,244	-30.411%
2024-06-23	0.61880	0.63520	0.58880	0.59120	-4.507%	27,970,443	-21.242%
2024-06-22	0.66240	0.66600	0.61290	0.61910	-6.565%	36,144,545	-24.791%
2024-06-21	0.65580	0.67320	0.63570	0.66260	+1.006%	45,783,875	-29.728%
2024-06-20	0.62110	0.69640	0.60870	0.65600	+5.619%	116,126,216	-29.021%
2024-06-19	0.50290	0.62460	0.49210	0.62110	+23.455%	99,259,552	-25.033%
2024-06-18	0.55040	0.55370	0.46600	0.50310	-8.577%	94,309,434	-7.450%
2024-06-17	0.62170	0.62980	0.52170	0.55030	-11.485%	86,695,184	-15.388%
2024-06-16	0.61480	0.63140	0.60280	0.62170	+1.139%	28,520,554	-25.105%
2024-06-15	0.62500	0.63920	0.61350	0.61470	-1.711%	26,817,433	-24.252%
2024-06-14	0.66710	0.71430	0.60200	0.62540	-6.209%	60,797,053	-25.548%
2024-06-13	0.70700	0.71100	0.65760	0.66680	-5.619%	41,554,576	-30.171%
2024-06-12	0.66340	0.73430	0.63690	0.70650	+6.577%	56,566,097	-34.095%
2024-06-11	0.70730	0.72240	0.64710	0.66290	-6.357%	61,597,376	-29.760%
2024-06-10	0.74320	0.75110	0.70000	0.70790	-4.711%	40,253,214	-34.225%
2024-06-09	0.74400	0.75450	0.73330	0.74290	-0.282%	22,418,353	-37.324%
2024-06-08	0.77610	0.78350	0.72450	0.74500	-4.020%	40,006,575	-37.501%
2024-06-07	0.86270	0.87120	0.67380	0.77620	-10.048%	66,758,438	-40.013%
2024-06-06	0.90680	0.91210	0.85060	0.86290	-4.810%	32,680,817	-46.040%
2024-06-05	0.89580	0.93180	0.89580	0.90650	+1.194%	37,119,703	-48.635%
2024-06-04	0.88840	0.90350	0.87060	0.89580	+0.799%	34,167,749	-48.022%
2024-06-03	0.87670	0.91400	0.86470	0.88870	+1.357%	33,932,418	-47.607%
2024-06-02	0.89210	0.90360	0.85820	0.87680	-1.605%	24,229,065	-46.896%
2024-06-01	0.89630	0.89910	0.87850	0.89110	-0.636%	21,255,816	-47.748%
2024-05-31	0.91310	0.92510	0.87510	0.89680	-1.764%	34,056,758	-48.080%
2024-05-30	0.91740	0.95770	0.88380	0.91290	-0.469%	42,081,410	-48.996%
2024-05-29	0.93430	0.97570	0.91300	0.91720	-1.809%	38,270,915	-49.235%
2024-05-28	0.95900	0.96240	0.91090	0.93410	-2.505%	38,737,301	-50.153%
2024-05-27	0.94250	0.97860	0.92080	0.95810	+2.438%	32,972,110	-51.402%
2024-05-26	0.96640	0.96710	0.92000	0.93530	-2.441%	22,104,138	-50.217%
2024-05-25	0.95730	0.98530	0.94380	0.95870	-0.776%	23,988,569	-51.432%
2024-05-24	0.98460	1.00750	0.93910	0.96620	-1.899%	37,525,605	-51.809%
2024-05-23	1.06570	1.07270	0.91770	0.98490	-7.538%	60,140,827	-52.724%
2024-05-22	1.05420	1.13050	1.03710	1.06520	+1.034%	60,560,120	-56.288%
2024-05-21	1.01570	1.07240	0.99590	1.05430	+3.821%	54,448,044	-55.836%
2024-05-20	0.91940	1.02690	0.90430	1.01550	+10.392%	42,978,164	-54.149%
2024-05-19	0.95180	0.96581	0.90971	0.91990	-3.372%	23,039,812	-49.384%
2024-05-18	0.97270	1.00814	0.94315	0.95200	-2.058%	29,044,794	-51.090%
2024-05-17	0.94730	0.99040	0.92664	0.97200	+2.542%	40,435,718	-52.097%
2024-05-16	0.93650	0.96590	0.90115	0.94790	+1.293%	47,058,923	-50.879%
2024-05-15	0.83890	0.94294	0.82540	0.93580	+11.631%	50,331,488	-50.244%
2024-05-14	0.89170	0.89920	0.82970	0.83830	-5.936%	44,262,764	-44.457%
2024-05-13	0.90930	0.93060	0.84378	0.89120	-1.958%	54,886,771	-47.754%
2024-05-12	0.92110	0.93880	0.90240	0.90900	-1.271%	21,109,378	-48.777%
2024-05-11	0.92500	0.95330	0.91390	0.92070	-0.400%	27,917,729	-49.428%
2024-05-10	0.94520	0.98992	0.89626	0.92440	-2.159%	45,418,399	-49.630%
2024-05-09	0.89580	0.96981	0.88588	0.94480	+5.517%	42,162,885	-50.718%
2024-05-08	0.96730	0.99440	0.88588	0.89540	-7.414%	42,762,548	-47.999%
2024-05-07	0.98160	1.04043	0.96620	0.96710	-1.497%	47,866,901	-51.854%
2024-05-06	0.97220	1.04073	0.95430	0.98180	+0.842%	54,537,860	-52.575%
2024-05-05	0.90110	0.98930	0.86632	0.97360	+9.776%	61,094,808	-52.175%
2024-05-04	0.88730	0.92177	0.87960	0.88690	-0.045%	38,431,055	-47.500%
2024-05-03	0.82290	0.90391	0.80960	0.88730	+7.826%	44,222,743	-47.524%
2024-05-02	0.81660	0.83740	0.78600	0.82290	+0.734%	42,352,411	-43.417%
2024-05-01	0.82160	0.84090	0.75753	0.81690	-0.608%	58,663,703	-43.002%
2024-04-30	0.88210	0.89990	0.78247	0.82190	-6.835%	44,385,554	-43.348%
2024-04-29	0.87940	0.89410	0.84700	0.88220	+0.261%	35,545,715	-47.221%
2024-04-28	0.88720	0.94860	0.87230	0.87990	-0.912%	32,190,973	-47.083%
2024-04-27	0.87960	0.89916	0.84055	0.88800	+1.012%	33,164,958	-47.565%
2024-04-26	0.93230	0.93744	0.87202	0.87910	-5.787%	40,658,006	-47.034%
2024-04-25	1.00050	1.01690	0.91060	0.93310	-1.489%	50,218,454	-50.100%
2024-04-24	1.01580	1.07570	0.92940	0.94720	-5.062%	51,593,080	-50.842%
2024-04-23	0.99830	1.04830	0.97310	0.99770	-0.010%	42,575,370	-53.331%
2024-04-22	0.98110	1.02342	0.97612	0.99780	+1.713%	39,216,319	-53.335%
2024-04-21	0.99910	1.02593	0.95500	0.98100	-1.772%	39,401,258	-52.536%
2024-04-20	0.86550	1.00760	0.85040	0.99870	+15.443%	50,387,138	-53.377%
2024-04-19	0.84080	0.89029	0.76666	0.86510	+2.902%	65,555,833	-46.177%
2024-04-18	0.80800	0.85797	0.78226	0.84070	+3.944%	48,021,404	-44.615%
2024-04-17	0.85500	0.86768	0.77100	0.80880	-5.304%	56,039,288	-42.431%
2024-04-16	0.83580	0.86730	0.78682	0.85410	+2.422%	72,535,050	-45.484%
2024-04-15	0.88220	0.92969	0.79537	0.83390	-5.593%	91,460,920	-44.164%
2024-04-14	0.73400	0.91500	0.70810	0.88330	+20.259%	113,634,876	-47.286%
2024-04-13	0.84730	0.88528	0.60200	0.73450	-13.323%	142,536,150	-36.607%
2024-04-12	1.03510	1.05720	0.71230	0.84740	-18.165%	94,116,795	-45.053%
2024-04-11	1.05930	1.08438	1.01810	1.03550	-2.367%	44,373,466	-55.034%
2024-04-10	1.04810	1.06249	0.98490	1.06060	+1.125%	49,964,766	-56.098%
2024-04-09	1.14800	1.16248	1.03900	1.04880	-8.697%	53,789,912	-55.605%
2024-04-08	1.10200	1.16766	1.06880	1.14870	+4.162%	47,863,624	-59.465%
2024-04-07	1.06370	1.13699	1.05790	1.10280	+3.705%	39,363,751	-57.778%
2024-04-06	1.06640	1.08300	1.03250	1.06340	+1.858%	36,643,419	-56.214%
2024-04-05	1.12070	1.15180	1.00600	1.04400	-5.108%	54,310,261	-55.400%
2024-04-04	1.04780	1.26000	1.02150	1.10020	+5.041%	76,893,251	-57.679%
2024-04-03	1.08360	1.11448	1.02036	1.04740	-3.287%	58,124,910	-55.545%
2024-04-02	1.19900	1.19960	1.05470	1.08300	-9.584%	67,436,849	-57.006%
2024-04-01	1.26210	1.27500	1.15560	1.19780	-5.192%	61,600,201	-61.127%
2024-03-31	1.30400	1.33958	1.25160	1.26340	-3.277%	39,907,774	-63.145%
2024-03-30	1.31650	1.32760	1.26290	1.30620	-0.760%	43,360,344	-64.353%
2024-03-29	1.38940	1.41418	1.29000	1.31620	-5.234%	62,035,883	-64.624%
2024-03-28	1.29820	1.46000	1.23710	1.38890	+6.921%	125,067,507	-66.476%
2024-03-27	1.18820	1.39040	1.17479	1.29900	+9.297%	173,053,182	-64.156%
2024-03-26	1.16960	1.24160	1.15460	1.18850	+1.373%	81,574,827	-60.823%
2024-03-25	1.05270	1.19849	1.02610	1.17240	+4.688%	72,761,974	-60.285%
2024-03-24	1.03710	1.14682	1.02420	1.11990	+8.078%	52,764,048	-58.423%
2024-03-23	1.02000	1.10690	1.00401	1.03620	+1.748%	56,224,407	-55.065%
2024-03-22	1.04170	1.11340	0.98643	1.01840	-2.105%	68,161,113	-54.279%
2024-03-21	1.10830	1.11700	1.02346	1.04030	-6.051%	68,038,982	-55.242%
2024-03-20	0.98500	1.14260	0.95255	1.10730	+12.530%	113,707,204	-57.950%
2024-03-19	1.05150	1.08550	0.90337	0.98400	-6.455%	126,689,752	-52.681%
2024-03-18	1.17870	1.20510	1.03190	1.05190	-10.598%	83,157,469	-55.735%
2024-03-17	1.01480	1.25070	0.97287	1.17660	+16.081%	145,033,513	-60.427%
2024-03-16	1.14260	1.18970	0.98261	1.01360	-11.830%	94,341,736	-54.063%
2024-03-15	1.17170	1.31990	1.05000	1.14960	-9.828%	127,657,437	-59.497%
2024-03-14	1.21120	1.31990	1.15000	1.27490	+5.390%	125,501,025	-63.478%
2024-03-13	1.23100	1.25830	1.17500	1.20970	-1.674%	79,773,905	-61.509%
2024-03-12	1.24190	1.28720	1.14984	1.23030	-0.814%	112,968,120	-62.154%
2024-03-11	1.29840	1.34463	1.21680	1.24040	-4.541%	110,319,471	-62.462%
2024-03-10	1.38870	1.47240	1.21909	1.29940	-6.605%	127,689,952	-64.167%
2024-03-09	1.20330	1.39800	1.18615	1.39130	+15.691%	151,965,465	-66.533%
2024-03-08	1.17980	1.29300	1.04000	1.20260	+1.993%	177,634,242	-61.282%
2024-03-07	0.95190	1.25520	0.93080	1.17910	+7.543%	212,590,628	-60.511%
2024-03-06	0.81150	1.12800	0.79700	1.09640	+35.075%	245,615,355	-57.532%
2024-03-05	0.89660	0.94200	0.62720	0.81170	-8.054%	187,494,213	-42.636%
2024-03-04	0.91900	0.97890	0.85203	0.88280	-3.855%	144,833,405	-47.256%
2024-03-03	0.95090	1.03830	0.81800	0.91820	-3.388%	170,055,712	-49.290%
2024-03-02	0.90710	1.02380	0.83644	0.95040	+4.843%	177,870,046	-51.008%
2024-03-01	0.70250	0.95570	0.70110	0.90650	+29.094%	272,074,906	-48.635%
2024-02-29	0.73670	0.75867	0.67970	0.70220	-4.761%	151,610,526	-33.691%
2024-02-28	0.68410	0.79140	0.59120	0.73730	+10.689%	201,257,747	-36.848%
2024-02-27	0.72260	0.75000	0.65068	0.66610	-8.225%	108,038,505	-30.098%
2024-02-26	0.75920	0.77929	0.70170	0.72580	-4.387%	100,725,075	-35.847%
2024-02-25	0.73990	0.81353	0.40032	0.75910	+2.623%	123,155,545	-38.662%
2024-02-24	0.76680	0.82920	0.58323	0.73970	-2.195%	168,568,537	-37.053%
2024-02-23	0.74590	0.86300	0.53649	0.75630	+10.055%	262,779,290	-38.434%
2024-02-22	0.51790	0.75699	0.50660	0.68720	+0.394%	269,181,632	-32.244%
2024-02-21	0.50030	0.71295	0.49100	0.68450	+20.936%	186,523,774	-31.977%
2024-02-20	0.53850	0.59300	0.46306	0.56600	+5.087%	139,900,388	-17.735%
2024-02-19	0.46300	0.58476	0.45590	0.53860	+17.778%	190,497,137	-13.550%
2024-02-18	0.44500	0.48830	0.42790	0.45730	-0.996%	132,063,384	+1.819%
2024-02-17	0.38290	0.48350	0.37550	0.46190	+20.758%	240,398,451	+0.805%
2024-02-16	0.32070	0.49500	0.31650	0.38250	+19.011%	263,027,364	+21.731%
2024-02-15	0.31300	0.32500	0.30880	0.32140	+1.773%	53,342,593	+44.872%
2024-02-14	0.30640	0.31942	0.30350	0.31580	+3.711%	46,563,014	+47.441%
2024-02-13	0.30990	0.31550	0.29740	0.30450	-1.552%	50,068,799	+52.913%
2024-02-12	0.29950	0.31170	0.28986	0.30930	+3.445%	47,161,535	+50.540%
2024-02-11	0.30230	0.30815	0.29811	0.29900	-1.092%	14,207,137	+55.726%
2024-02-10	0.29810	0.30720	0.29160	0.30230	+0.465%	48,617,048	+54.026%
2024-02-09	0.29560	0.30470	0.28900	0.30090	+3.830%	39,961,464	+54.742%
2024-02-08	0.29390	0.29830	0.28850	0.28980	-1.629%	32,971,170	+60.669%
2024-02-07	0.29014	0.29837	0.28490	0.29460	+1.867%	17,402,578	+58.052%
2024-02-06	0.27740	0.30000	0.27560	0.28920	-1.162%	47,425,068	+61.003%
2024-02-05	0.27590	0.29350	0.26776	0.29260	+6.130%	26,052,913	+59.132%
2024-02-04	0.27890	0.28300	0.27233	0.27570	-0.433%	31,990,747	+68.886%
2024-02-03	0.27009	0.28300	0.26870	0.27690	+2.556%	21,304,210	+68.155%
2024-02-02	0.26100	0.27510	0.25700	0.27000	+2.234%	41,804,078	+72.452%
2024-02-01	0.26390	0.26662	0.25688	0.26410	+0.076%	15,981,475	+76.304%
2024-01-31	0.27410	0.28117	0.26152	0.26390	-3.827%	37,419,601	+76.438%
2024-01-30	0.27160	0.28595	0.27070	0.27440	-0.939%	43,269,498	+69.687%
2024-01-29	0.26689	0.27822	0.26510	0.27700	+3.745%	14,949,389	+68.094%
2024-01-28	0.27150	0.27620	0.26410	0.26700	-2.519%	30,627,382	+74.390%
2024-01-27	0.26522	0.27618	0.26281	0.27390	+3.320%	13,368,618	+69.996%
2024-01-26	0.25420	0.26722	0.25150	0.26510	+4.288%	14,231,883	+75.639%
2024-01-25	0.25680	0.25821	0.24833	0.25420	-0.974%	17,983,527	+83.171%
2024-01-24	0.25390	0.25850	0.24744	0.25670	+2.108%	22,996,354	+81.387%
2024-01-23	0.25762	0.26269	0.23781	0.25140	-2.445%	30,188,003	+85.211%
2024-01-22	0.27645	0.27850	0.25170	0.25770	-6.900%	28,000,424	+80.683%
2024-01-21	0.27090	0.28605	0.26920	0.27680	-0.360%	29,131,359	+68.215%
2024-01-20	0.27125	0.27920	0.26781	0.27780	+2.471%	15,177,990	+67.610%
2024-01-19	0.28320	0.28350	0.25360	0.27110	-0.514%	45,331,623	+71.752%
2024-01-18	0.29010	0.29140	0.26750	0.27250	-5.709%	42,490,253	+70.870%
2024-01-17	0.28990	0.29861	0.28462	0.28900	-2.562%	38,132,676	+61.114%
2024-01-16	0.28380	0.29889	0.28219	0.29660	+2.701%	53,677,523	+56.986%
2024-01-15	0.29220	0.29370	0.27840	0.28880	+3.217%	56,615,080	+61.226%
2024-01-14	0.28860	0.29390	0.27884	0.27980	-3.484%	68,363,298	+66.412%
2024-01-13	0.29490	0.30010	0.27260	0.28990	+2.257%	80,913,957	+60.614%
2024-01-12	0.29880	0.30890	0.27300	0.28350	-5.720%	90,707,167	+64.240%
2024-01-11	0.27240	0.30880	0.27040	0.30070	+2.314%	89,990,125	+54.845%
2024-01-10	0.26190	0.30090	0.25540	0.29390	+9.623%	75,551,201	+58.428%
2024-01-09	0.27000	0.28336	0.25530	0.26810	-4.692%	60,579,306	+73.674%
2024-01-08	0.27010	0.28213	0.23960	0.28130	+8.778%	69,223,570	+65.524%
2024-01-07	0.27220	0.28120	0.25500	0.25860	-6.134%	62,147,863	+80.054%
2024-01-06	0.27960	0.28490	0.26070	0.27550	-3.163%	82,176,550	+69.009%
2024-01-05	0.29890	0.30160	0.27160	0.28450	-4.273%	83,855,498	+63.663%
2024-01-04	0.29160	0.30300	0.28428	0.29720	+1.955%	52,819,495	+56.669%
2024-01-03	0.32080	0.33596	0.16525	0.29150	-9.640%	80,287,003	+59.732%
2024-01-02	0.32490	0.34452	0.31860	0.32260	-3.615%	32,440,225	+44.334%
2024-01-01	0.32590	0.33587	0.31200	0.33470	+4.790%	20,727,865	+39.116%
2023-12-31	0.32800	0.33210	0.31002	0.31940	-2.025%	37,040,683	+45.780%
2023-12-30	0.32780	0.33099	0.31660	0.32600	+0.617%	29,748,404	+42.828%
2023-12-29	0.33160	0.33938	0.31600	0.32400	-0.277%	67,622,458	+43.710%
2023-12-28	0.34700	0.35624	0.32160	0.32490	-5.277%	76,122,938	+43.312%
2023-12-27	0.35390	0.35880	0.33010	0.34300	-3.189%	61,075,130	+35.749%
2023-12-26	0.35300	0.36734	0.32490	0.35430	+1.171%	82,382,269	+31.420%
2023-12-25	0.34610	0.35690	0.32815	0.35020	+5.165%	57,002,887	+32.958%
2023-12-24	0.34020	0.35400	0.32540	0.33300	-5.505%	64,048,078	+39.826%
2023-12-23	0.33270	0.35465	0.32600	0.35240	+2.651%	64,187,098	+32.128%
2023-12-22	0.31400	0.34620	0.31080	0.34330	+4.030%	59,443,723	+35.631%
2023-12-21	0.32520	0.33110	0.31080	0.33000	+3.708%	54,030,143	+41.097%
2023-12-20	0.32010	0.33211	0.30600	0.31820	+1.889%	56,856,593	+46.329%
2023-12-19	0.30610	0.32950	0.30280	0.31230	-2.131%	59,754,277	+49.094%
2023-12-18	0.32310	0.32980	0.28900	0.31910	+0.662%	64,642,268	+45.917%
2023-12-17	0.33180	0.34490	0.31380	0.31700	-5.430%	50,237,871	+46.883%
2023-12-16	0.34320	0.34690	0.32104	0.33520	+2.570%	71,813,269	+38.908%
2023-12-15	0.34040	0.36000	0.32540	0.32680	-5.165%	81,365,002	+42.479%
2023-12-14	0.31410	0.35300	0.30520	0.34460	+4.965%	97,365,668	+35.119%
2023-12-13	0.30410	0.33450	0.29560	0.32830	+2.020%	109,278,901	+41.828%
2023-12-12	0.30010	0.32430	0.28630	0.32180	+8.716%	77,822,998	+44.692%
2023-12-11	0.32010	0.33463	0.28440	0.29600	-9.948%	86,018,964	+57.304%
2023-12-10	0.33150	0.33400	0.31140	0.32870	+1.891%	54,412,156	+41.655%
2023-12-09	0.31850	0.34610	0.31510	0.32260	-3.988%	82,080,887	+44.334%
2023-12-08	0.30420	0.33710	0.30320	0.33600	+8.352%	80,335,085	+38.577%
2023-12-07	0.30690	0.31474	0.29720	0.31010	+2.276%	69,106,350	+50.152%
2023-12-06	0.30700	0.32390	0.29820	0.30320	-3.868%	74,519,449	+53.569%
2023-12-05	0.30030	0.32021	0.29980	0.31540	+0.606%	72,463,515	+47.628%
2023-12-04	0.31480	0.32680	0.29760	0.31350	-0.413%	121,679,160	+48.523%
2023-12-03	0.30950	0.32550	0.30910	0.31480	-0.788%	91,032,801	+47.910%
2023-12-02	0.30200	0.32130	0.30080	0.31730	+1.115%	62,746,673	+46.744%
2023-12-01	0.30310	0.31490	0.29560	0.31380	+3.839%	57,706,187	+48.381%
2023-11-30	0.29870	0.31244	0.29490	0.30220	+1.036%	61,832,819	+54.077%
2023-11-29	0.31270	0.31610	0.29580	0.29910	-3.204%	67,655,854	+55.674%
2023-11-28	0.29470	0.31787	0.29330	0.30900	+1.245%	82,556,643	+50.686%
2023-11-27	0.30790	0.31452	0.29390	0.30520	-1.357%	84,188,466	+52.562%
2023-11-26	0.31880	0.33010	0.30200	0.30940	-3.764%	77,013,810	+50.491%
2023-11-25	0.30790	0.33230	0.30020	0.32150	+4.860%	105,628,831	+44.827%
2023-11-24	0.27180	0.31600	0.27170	0.30660	+10.502%	111,537,235	+51.866%
2023-11-23	0.28490	0.29169	0.27110	0.27746	-4.268%	63,922,511	+67.815%
2023-11-22	0.28240	0.29530	0.25977	0.28983	+10.766%	105,246,637	+60.653%
2023-11-21	0.29550	0.30060	0.26003	0.26166	-10.008%	107,042,975	+77.948%
2023-11-20	0.28680	0.32443	0.28328	0.29076	-1.744%	210,831,833	+60.139%
2023-11-19	0.24650	0.30590	0.23970	0.29592	+22.130%	370,641,898	+57.347%
2023-11-18	0.23850	0.24960	0.22800	0.24230	-1.915%	72,724,413	+92.167%
2023-11-17	0.25250	0.27261	0.23782	0.24703	-1.730%	123,511,485	+88.487%
2023-11-16	0.25120	0.26919	0.24260	0.25138	+0.251%	105,133,325	+85.226%
2023-11-15	0.23850	0.25881	0.22430	0.25075	+6.861%	81,013,616	+85.691%
2023-11-14	0.25730	0.26050	0.22416	0.23465	-8.568%	66,003,980	+98.432%
2023-11-13	0.26130	0.26563	0.24200	0.25664	-2.847%	88,107,433	+81.429%
2023-11-12	0.25350	0.27111	0.24101	0.26416	+4.543%	118,048,696	+76.264%
2023-11-11	0.23650	0.25930	0.23630	0.25268	+7.642%	104,129,340	+84.273%
2023-11-10	0.25230	0.25470	0.22140	0.23474	+1.553%	91,805,776	+98.356%
2023-11-09	0.24060	0.26010	0.22022	0.23115	-6.614%	117,628,697	+101.436%
2023-11-08	0.23500	0.24923	0.23160	0.24752	+1.547%	96,823,819	+88.114%
2023-11-07	0.25000	0.25382	0.23158	0.24375	-3.507%	78,107,636	+91.024%
2023-11-06	0.24760	0.25990	0.23943	0.25261	-2.655%	56,567,278	+84.324%
2023-11-05	0.23810	0.26000	0.23810	0.25950	+2.915%	67,317,183	+79.430%
2023-11-04	0.23190	0.25424	0.22600	0.25215	+15.739%	63,575,997	+84.660%
2023-11-03	0.22210	0.23300	0.21400	0.21786	-7.294%	49,997,920	+113.724%
2023-11-02	0.22020	0.24600	0.21903	0.23500	+3.134%	104,469,554	+98.136%
2023-11-01	0.22340	0.23953	0.21876	0.22786	+0.836%	80,336,632	+104.345%
2023-10-31	0.23800	0.24321	0.21810	0.22597	-5.341%	86,686,853	+106.054%
2023-10-30	0.23820	0.24434	0.23235	0.23872	+0.654%	71,430,872	+95.049%
2023-10-29	0.23450	0.24795	0.22620	0.23717	+2.220%	252,583,392	+96.323%
2023-10-28	0.21780	0.23747	0.20940	0.23202	+9.650%	104,091,928	+100.681%
2023-10-27	0.20820	0.21907	0.20503	0.21160	-0.908%	87,731,176	+120.047%
2023-10-26	0.21720	0.22380	0.20250	0.21354	-3.824%	86,903,320	+118.048%
2023-10-25	0.19690	0.22203	0.19440	0.22203	+9.057%	68,117,520	+109.710%
2023-10-24	0.18320	0.21839	0.18300	0.20359	+7.464%	143,447,283	+128.705%
2023-10-23	0.17820	0.19228	0.17770	0.18945	+6.931%	64,994,469	+145.775%
2023-10-22	0.17790	0.18323	0.17470	0.17717	-0.068%	31,543,337	+162.810%
2023-10-21	0.16640	0.18205	0.16570	0.17729	+5.611%	60,807,936	+162.632%
2023-10-20	0.15990	0.16954	0.15829	0.16787	+5.241%	47,724,114	+177.369%
2023-10-19	0.16340	0.16430	0.15706	0.15951	-1.073%	38,751,055	+191.906%
2023-10-18	0.16680	0.16756	0.16058	0.16124	-2.550%	41,792,052	+188.774%
2023-10-17	0.16910	0.17134	0.16320	0.16546	-3.041%	53,282,713	+181.409%
2023-10-16	0.16550	0.17635	0.16540	0.17065	+2.070%	49,421,860	+172.851%
2023-10-15	0.16760	0.16840	0.16503	0.16719	+0.012%	55,717,332	+178.498%
2023-10-14	0.16530	0.16960	0.16520	0.16717	-0.233%	38,024,511	+178.531%
2023-10-13	0.16610	0.16956	0.16430	0.16756	+0.770%	31,334,554	+177.883%
2023-10-12	0.16430	0.16840	0.16351	0.16628	+1.094%	33,632,123	+180.022%
2023-10-11	0.16740	0.16874	0.16314	0.16448	-1.444%	27,761,784	+183.086%
2023-10-10	0.17070	0.17140	0.16430	0.16689	-1.604%	32,920,456	+178.998%
2023-10-09	0.17860	0.17980	0.16466	0.16961	-5.251%	34,305,217	+174.524%
2023-10-08	0.17970	0.18039	0.17585	0.17901	-0.567%	10,090,215	+160.108%
2023-10-07	0.18200	0.18380	0.17778	0.18003	-0.886%	123,442,650	+158.635%
2023-10-06	0.17650	0.18400	0.17510	0.18164	+2.616%	28,943,899	+156.342%
2023-10-05	0.17860	0.18153	0.17495	0.17701	-2.010%	28,875,763	+163.047%
2023-10-04	0.18130	0.18300	0.17330	0.18064	+0.629%	75,367,088	+157.761%
2023-10-03	0.18900	0.19100	0.17854	0.17951	-8.786%	49,654,966	+159.384%
2023-10-02	0.19060	0.19813	0.18220	0.19680	+1.344%	41,635,104	+136.596%
2023-10-01	0.18550	0.19660	0.18377	0.19419	+5.019%	28,492,255	+139.775%
2023-09-30	0.18400	0.18708	0.18250	0.18491	+0.130%	19,483,314	+151.809%
2023-09-29	0.18050	0.18582	0.17860	0.18467	+1.932%	34,222,574	+152.136%
2023-09-28	0.17700	0.18139	0.17510	0.18117	+2.867%	38,198,385	+157.007%
2023-09-27	0.17570	0.17992	0.17270	0.17612	+0.611%	27,854,344	+164.377%
2023-09-26	0.18020	0.18100	0.17215	0.17505	-1.569%	23,419,023	+165.993%
2023-09-25	0.17790	0.18099	0.17417	0.17784	+1.034%	24,852,992	+161.820%
2023-09-24	0.17750	0.17985	0.17510	0.17602	-0.632%	19,638,720	+164.527%
2023-09-23	0.18000	0.18185	0.17675	0.17714	-1.938%	22,310,054	+162.854%
2023-09-22	0.18140	0.18253	0.17777	0.18064	-0.660%	22,771,566	+157.761%
2023-09-21	0.18420	0.18870	0.17910	0.18184	-2.321%	32,980,731	+156.060%
2023-09-20	0.18760	0.18760	0.18145	0.18616	+0.681%	32,847,826	+150.118%
2023-09-19	0.18220	0.18770	0.17790	0.18490	+3.383%	33,654,665	+151.823%
2023-09-18	0.17990	0.18332	0.17380	0.17885	+1.034%	28,902,367	+160.341%
2023-09-17	0.18280	0.18440	0.17370	0.17702	-3.788%	24,113,755	+163.032%
2023-09-16	0.18100	0.18900	0.18050	0.18399	-1.192%	28,773,822	+153.068%
2023-09-15	0.18180	0.18696	0.17959	0.18621	+2.833%	32,807,793	+150.051%
2023-09-14	0.18130	0.18354	0.17792	0.18108	+0.617%	32,901,268	+157.135%
2023-09-13	0.17570	0.18270	0.17270	0.17997	+3.819%	47,475,851	+158.721%
2023-09-12	0.17340	0.18000	0.16880	0.17335	+0.985%	48,710,294	+168.601%
2023-09-11	0.17700	0.18110	0.16815	0.17166	-4.570%	40,712,406	+171.245%
2023-09-10	0.18730	0.18860	0.17476	0.17988	-3.735%	34,753,416	+158.850%
2023-09-09	0.18860	0.18935	0.18509	0.18686	-2.193%	26,418,692	+149.181%
2023-09-08	0.19240	0.19829	0.18642	0.19105	-2.882%	38,690,815	+143.716%
2023-09-07	0.18670	0.19672	0.18340	0.19672	+2.405%	43,874,075	+136.692%
2023-09-06	0.19060	0.19279	0.18333	0.19210	+1.672%	41,586,711	+142.384%
2023-09-05	0.18410	0.19285	0.18140	0.18894	+2.307%	42,436,583	+146.438%
2023-09-04	0.18980	0.19490	0.18133	0.18468	-1.520%	52,755,871	+152.123%
2023-09-03	0.18070	0.19319	0.17750	0.18753	+2.419%	79,074,192	+148.291%
2023-09-02	0.17580	0.18449	0.17290	0.18310	+5.139%	67,401,739	+154.298%
2023-09-01	0.18700	0.18710	0.17287	0.17415	-10.720%	46,213,775	+167.367%
2023-08-31	0.18260	0.19816	0.17627	0.19506	+3.651%	100,831,321	+138.706%
2023-08-30	0.18640	0.18920	0.18081	0.18819	+0.096%	46,684,729	+147.420%
2023-08-29	0.17830	0.18999	0.17371	0.18801	+5.647%	48,636,768	+147.657%
2023-08-28	0.17930	0.18107	0.17360	0.17796	-0.792%	32,978,254	+161.643%
2023-08-27	0.18280	0.18290	0.17623	0.17938	-0.278%	35,270,235	+159.572%
2023-08-26	0.17880	0.18408	0.17750	0.17988	-1.013%	37,387,896	+158.850%
2023-08-25	0.17820	0.18250	0.17370	0.18172	+0.509%	65,916,002	+156.229%
2023-08-24	0.17500	0.19510	0.17460	0.18080	-0.572%	112,685,962	+157.533%
2023-08-23	0.17340	0.18300	0.16560	0.18184	+3.790%	57,998,449	+156.060%
2023-08-22	0.17570	0.17980	0.16537	0.17520	-1.518%	53,312,179	+165.765%
2023-08-21	0.17970	0.18317	0.17402	0.17790	-2.349%	41,403,731	+161.731%
2023-08-20	0.18230	0.18434	0.17838	0.18218	-0.104%	38,648,188	+155.582%
2023-08-19	0.17500	0.18442	0.17130	0.18237	+4.045%	49,888,131	+155.316%
2023-08-18	0.19100	0.19390	0.16120	0.17528	+6.728%	65,327,078	+165.644%
2023-08-17	0.19890	0.20190	0.15791	0.16423	-12.662%	69,151,820	+183.517%
2023-08-16	0.21410	0.21470	0.18748	0.18804	-13.274%	51,790,045	+147.618%
2023-08-15	0.22090	0.22330	0.19619	0.21682	-1.000%	80,135,519	+114.750%
2023-08-14	0.20920	0.22336	0.20870	0.21901	+2.007%	100,370,826	+112.602%
2023-08-13	0.20710	0.21717	0.20550	0.21470	+3.345%	70,202,629	+116.870%
2023-08-12	0.21070	0.21230	0.20573	0.20775	-0.897%	58,374,566	+124.125%
2023-08-11	0.20900	0.21409	0.20850	0.20963	-0.399%	55,450,738	+122.115%
2023-08-10	0.20970	0.21105	0.20640	0.21047	+1.236%	53,799,962	+121.229%
2023-08-09	0.20750	0.23000	0.20636	0.20790	+2.616%	53,392,025	+123.963%
2023-08-08	0.20530	0.21179	0.20110	0.20260	-3.340%	42,813,423	+129.822%
2023-08-07	0.20840	0.21316	0.20085	0.20960	+0.755%	42,505,168	+122.147%
2023-08-06	0.20140	0.21195	0.20090	0.20803	+1.746%	47,502,518	+123.823%
2023-08-05	0.20930	0.20970	0.19925	0.20446	+0.482%	44,181,315	+127.732%
2023-08-04	0.21370	0.21530	0.20031	0.20348	-12.632%	62,358,309	+128.828%
2023-08-03	0.22080	0.23290	0.21049	0.23290	+12.675%	52,235,286	+99.923%
2023-08-02	0.22050	0.22681	0.20670	0.20670	-8.092%	31,743,494	+125.264%
2023-08-01	0.22110	0.22553	0.21487	0.22490	+1.719%	25,326,738	+107.034%
2023-07-31	0.22030	0.22500	0.19960	0.22110	+1.408%	26,214,564	+110.592%
2023-07-30	0.22290	0.22460	0.21246	0.21803	+0.244%	13,587,376	+113.558%
2023-07-29	0.22260	0.24460	0.21280	0.21750	-0.503%	12,671,642	+114.078%
2023-07-28	0.22370	0.24510	0.21860	0.21860	-3.043%	16,262,569	+113.001%
2023-07-27	0.21780	0.22768	0.21580	0.22546	+1.788%	18,615,257	+106.520%
2023-07-26	0.21890	0.22378	0.20980	0.22150	+2.975%	22,807,046	+110.212%
2023-07-25	0.22130	0.26990	0.21110	0.21510	-0.186%	20,072,292	+116.467%
2023-07-24	0.23320	0.24010	0.21550	0.21550	-7.550%	40,969,591	+116.065%
2023-07-23	0.23380	0.23776	0.22680	0.23310	+0.388%	16,801,003	+99.751%
2023-07-22	0.23360	0.24330	0.22654	0.23220	-10.105%	17,198,578	+100.525%
2023-07-21	0.23530	0.25830	0.23000	0.25830	+15.107%	75,303,563	+80.263%
2023-07-20	0.23850	0.32720	0.22440	0.22440	-5.567%	74,825,209	+107.496%
2023-07-19	0.23660	0.24663	0.23060	0.23763	-3.048%	49,606,340	+95.943%
2023-07-18	0.24190	0.24849	0.23040	0.24510	+2.552%	30,670,987	+89.971%
2023-07-17	0.24900	0.24910	0.23450	0.23900	-3.862%	32,283,047	+94.820%
2023-07-16	0.25020	0.25710	0.24129	0.24860	-1.232%	26,909,538	+87.297%
2023-07-15	0.27090	0.27250	0.24800	0.25170	-6.327%	37,360,867	+84.990%
2023-07-14	0.26170	0.28185	0.24427	0.26870	+1.742%	97,064,780	+73.286%
2023-07-13	0.22880	0.26750	0.22700	0.26410	+14.428%	166,785,341	+76.304%
2023-07-12	0.22710	0.24612	0.22280	0.23080	+5.005%	71,827,872	+101.742%
2023-07-11	0.22620	0.23380	0.21980	0.21980	-7.140%	21,864,074	+111.838%
2023-07-10	0.23010	0.23670	0.21958	0.23670	+5.622%	26,706,059	+96.713%
2023-07-09	0.23190	0.25600	0.22410	0.22410	-1.538%	17,615,463	+107.773%
2023-07-08	0.23600	0.25480	0.22760	0.22760	-12.293%	21,413,484	+104.578%
2023-07-07	0.23380	0.25950	0.22600	0.25950	+11.121%	32,839,793	+79.430%
2023-07-06	0.23550	0.24942	0.22700	0.23353	-6.024%	38,969,326	+99.383%
2023-07-05	0.25600	0.25870	0.23230	0.24850	-12.960%	37,546,684	+87.372%
2023-07-04	0.25970	0.28550	0.24847	0.28550	+10.488%	43,413,936	+63.089%
2023-07-03	0.24560	0.26973	0.24120	0.25840	-5.070%	64,724,856	+80.193%
2023-07-02	0.25530	0.27220	0.24093	0.27220	-1.269%	35,983,813	+71.058%
2023-07-01	0.22550	0.28420	0.22460	0.27570	+8.330%	86,462,764	+68.886%
2023-06-30	0.22250	0.25450	0.21223	0.25450	+4.303%	69,890,117	+82.955%

.dark-mode .DPd1qD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DPd1qD{ color: #333333; background-color: white; border: 2px solid #333333; }AGIXUSDTAGIX / Tether USDcrypto

AGIXUSDT
AGIX / Tether USD
crypto