Dark

AGIXUSDC
AGIX / USD Coin
crypto

Inactive

Jun 28, 2024 4:26:00 PM EDT

0.6028USDC-6.062%(-0.0389)43,7230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-28	0.6461	0.6461	0.6028	0.6028	-6.062%	43,723	0.000%
2024-06-27	0.7139	0.7139	0.6417	0.6417	-9.987%	12,404	-6.062%
2024-06-26	0.7201	0.7607	0.6863	0.7129	+7.219%	9,681	-15.444%
2024-06-25	0.6697	0.7428	0.6649	0.6649	-0.553%	21,117	-9.340%
2024-06-24	0.5804	0.6834	0.5672	0.6686	+11.956%	15,938	-9.841%
2024-06-23	0.6213	0.6213	0.5916	0.5972	-3.303%	1,853	+0.938%
2024-06-22	0.6562	0.6574	0.6176	0.6176	-5.218%	12,331	-2.396%
2024-06-21	0.6544	0.6664	0.6437	0.6516	-0.382%	9,947	-7.489%
2024-06-20	0.6347	0.6827	0.6325	0.6541	+7.512%	22,517	-7.843%
2024-06-19	0.5079	0.6084	0.5079	0.6084	+22.414%	2,197	-0.920%
2024-06-18	0.5451	0.5451	0.4042	0.4970	-10.788%	8,465	+21.288%
2024-06-17	0.6004	0.6004	0.5289	0.5571	-9.326%	17,740	+8.203%
2024-06-16	0.6123	0.6182	0.6123	0.6144	-1.412%	820	-1.888%
2024-06-15	0.6280	0.6280	0.6232	0.6232	+0.874%	560	-3.273%
2024-06-14	0.6637	0.7046	0.6125	0.6178	-7.764%	20,765	-2.428%
2024-06-13	0.7034	0.7035	0.6698	0.6698	-5.020%	3,825	-10.003%
2024-06-12	0.6578	0.7297	0.6554	0.7052	+5.128%	2,129	-14.521%
2024-06-11	0.7008	0.7098	0.6611	0.6708	-5.481%	10,030	-10.137%
2024-06-10	0.7400	0.7503	0.7006	0.7097	-4.661%	9,727	-15.063%
2024-06-09	0.7457	0.7523	0.7368	0.7444	+0.500%	7,328	-19.022%
2024-06-08	0.7684	0.7805	0.7307	0.7407	-4.166%	6,955	-18.618%
2024-06-07	0.8535	0.8718	0.6835	0.7729	-10.585%	32,251	-22.008%
2024-06-06	0.8968	0.8968	0.8500	0.8644	-4.812%	7,677	-30.264%
2024-06-05	0.9070	0.9298	0.9036	0.9081	+2.356%	9,517	-33.620%
2024-06-04	0.8872	0.8930	0.8816	0.8872	-1.411%	5,138	-32.056%
2024-06-03	0.9050	0.9108	0.8903	0.8999	+4.215%	3,647	-33.015%
2024-06-02	0.8930	0.8945	0.8635	0.8635	-2.988%	497	-30.191%
2024-06-01	0.8913	0.9531	0.8854	0.8901	-0.769%	5,374	-32.277%
2024-05-31	0.9045	0.9523	0.8754	0.8970	-1.396%	11,998	-32.798%
2024-05-30	0.9185	0.9429	0.8855	0.9097	-2.120%	7,104	-33.736%
2024-05-29	0.9315	0.9744	0.9284	0.9294	-0.980%	3,116	-35.141%
2024-05-28	1.0196	1.0196	0.9167	0.9386	-1.179%	951	-35.777%
2024-05-27	0.9389	0.9728	0.9280	0.9498	+1.236%	9,589	-36.534%
2024-05-26	0.9428	0.9451	0.9378	0.9382	-2.261%	563	-35.749%
2024-05-25	0.9672	0.9730	0.9480	0.9599	-0.683%	14,664	-37.202%
2024-05-24	0.9924	1.0037	0.9471	0.9665	-2.551%	2,304	-37.631%
2024-05-23	1.0583	1.0583	0.9015	0.9918	-7.722%	6,573	-39.222%
2024-05-22	1.0492	1.1148	1.0461	1.0748	+4.603%	4,250	-43.915%
2024-05-21	1.0107	1.0500	1.0107	1.0275	+0.499%	1,513	-41.333%
2024-05-20	0.9347	1.0224	0.9347	1.0224	+11.239%	2,150	-41.041%
2024-05-19	0.9477	0.9477	0.9162	0.9191	-4.230%	793	-34.414%
2024-05-18	0.9990	0.9990	0.9597	0.9597	-1.458%	499	-37.189%
2024-05-17	0.9405	0.9923	0.9366	0.9739	+1.872%	41,591	-38.105%
2024-05-16	0.9378	0.9644	0.9182	0.9560	+5.009%	3,067	-36.946%
2024-05-15	0.8345	0.9104	0.8345	0.9104	+8.034%	4,924	-33.787%
2024-05-14	0.8740	0.8740	0.8427	0.8427	-4.477%	412	-28.468%
2024-05-13	0.9107	0.9149	0.8429	0.8822	-4.015%	7,337	-31.671%
2024-05-12	0.9198	0.9198	0.9165	0.9191	-1.469%	2,226	-34.414%
2024-05-11	0.9276	0.9412	0.9262	0.9328	+3.015%	191	-35.377%
2024-05-10	0.9634	0.9725	0.9014	0.9055	-5.657%	2,034	-33.429%
2024-05-09	0.9600	0.9628	0.9408	0.9598	+6.799%	299	-37.195%
2024-05-08	0.9600	0.9600	0.8987	0.8987	-9.314%	408	-32.925%
2024-05-07	1.0053	1.0350	0.9910	0.9910	+0.487%	16,163	-39.173%
2024-05-06	0.9900	1.0224	0.9600	0.9862	+2.441%	3,595	-38.876%
2024-05-05	0.8884	0.9644	0.8770	0.9627	+8.339%	3,663	-37.384%
2024-05-04	0.8906	0.9170	0.8886	0.8886	-0.637%	8,138	-32.163%
2024-05-03	0.8207	0.9014	0.8207	0.8943	+9.261%	3,326	-32.595%
2024-05-02	0.8014	0.8209	0.7879	0.8185	+3.099%	3,086	-26.353%
2024-05-01	0.8152	0.8279	0.7606	0.7939	-3.207%	11,059	-24.071%
2024-04-30	0.8840	0.8898	0.7835	0.8202	-6.445%	13,620	-26.506%
2024-04-29	0.8737	0.8825	0.8498	0.8767	-2.783%	8,903	-31.242%
2024-04-28	0.9014	0.9598	0.9014	0.9018	+1.956%	3,273	-33.156%
2024-04-27	0.8803	0.8950	0.8420	0.8845	+0.363%	8,543	-31.849%
2024-04-26	0.9332	0.9333	0.8720	0.8813	-5.409%	15,158	-31.601%
2024-04-25	0.9460	0.9536	0.9132	0.9317	-0.820%	33,415	-35.301%
2024-04-24	1.0338	1.0488	0.9292	0.9394	-5.054%	4,494	-35.831%
2024-04-23	0.9984	1.0051	0.9894	0.9894	-1.119%	880	-39.074%
2024-04-22	1.0224	1.0224	0.9970	1.0006	+0.948%	24,403	-39.756%
2024-04-21	0.9930	1.0224	0.9634	0.9912	-0.681%	3,241	-39.185%
2024-04-20	0.8528	1.0041	0.8528	0.9980	+15.163%	7,192	-39.599%
2024-04-19	0.8378	0.8746	0.7669	0.8666	+2.617%	7,908	-30.441%
2024-04-18	0.8076	0.8547	0.7466	0.8445	+4.002%	27,627	-28.620%
2024-04-17	0.8376	0.9013	0.7000	0.8120	-4.403%	588,412	-25.764%
2024-04-16	0.8342	0.8533	0.7901	0.8494	+4.195%	77,843	-29.032%
2024-04-15	0.8821	0.9171	0.8024	0.8152	-7.637%	23,785	-26.055%
2024-04-14	0.7225	1.3500	0.7213	0.8826	+18.074%	350,860	-31.702%
2024-04-13	0.8054	0.8817	0.6149	0.7475	-11.831%	25,315	-19.358%
2024-04-12	1.0447	1.0447	0.7193	0.8478	-17.409%	26,871	-28.898%
2024-04-11	1.0318	1.0395	1.0265	1.0265	0.000%	727	-41.276%

.dark-mode .TGlBF8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TGlBF8{ color: #333333; background-color: white; border: 2px solid #333333; }AGIXUSDCAGIX / USD Coincrypto

AGIXUSDC
AGIX / USD Coin
crypto