Dark

AGIXTRY
AGIX / Trias
crypto

Inactive

Jun 30, 2024 10:58:00 PM EDT

20.14TRY-0.641%(-0.13)212,9170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-01	20.2500	20.4700	19.8100	20.1400	-0.641%	212,917	0.000%
2024-06-30	19.0300	20.8000	14.9900	20.2700	+6.628%	727,369	-0.641%
2024-06-29	19.6400	20.8700	18.9700	19.0100	-3.109%	444,375	+5.944%
2024-06-28	21.2300	21.4600	19.2600	19.6200	-7.757%	936,503	+2.650%
2024-06-27	23.9400	23.9900	20.8500	21.2700	-11.116%	1,099,844	-5.313%
2024-06-26	21.8400	25.1200	21.8000	23.9300	+9.469%	1,265,734	-15.838%
2024-06-25	22.0800	24.0000	21.7500	21.8600	-1.620%	1,309,173	-7.868%
2024-06-24	19.5700	23.0000	18.7000	22.2200	+13.483%	1,114,695	-9.361%
2024-06-23	20.6200	20.9800	19.5200	19.5800	-4.720%	397,009	+2.860%
2024-06-22	22.0300	22.0900	20.1800	20.5500	-6.633%	616,834	-1.995%
2024-06-21	21.7500	22.2900	21.0000	22.0100	+1.710%	550,787	-8.496%
2024-06-20	20.5500	23.0000	20.2000	21.6400	+5.049%	2,555,053	-6.932%
2024-06-19	16.7900	20.6700	16.5600	20.6000	+21.893%	2,001,291	-2.233%
2024-06-18	18.5700	18.5700	15.7300	16.9000	-8.451%	468,104	+19.172%
2024-06-17	20.9100	20.9100	17.5500	18.4600	-11.165%	743,996	+9.101%
2024-06-16	20.6300	21.0200	20.2000	20.7800	+0.727%	204,353	-3.080%
2024-06-15	20.9100	21.3400	20.6000	20.6300	-1.480%	298,138	-2.375%
2024-06-14	21.7700	24.0000	20.0000	20.9400	-3.547%	774,619	-3.820%
2024-06-13	22.8600	23.0100	21.3500	21.7100	-5.072%	330,694	-7.232%
2024-06-12	21.6000	23.7800	20.7400	22.8700	+6.372%	627,966	-11.937%
2024-06-11	23.0500	23.5500	21.0000	21.5000	-6.562%	422,311	-6.326%
2024-06-10	24.2400	24.4900	22.6300	23.0100	-5.113%	304,676	-12.473%
2024-06-09	24.4500	24.7000	24.0500	24.2500	-0.411%	226,160	-16.948%
2024-06-08	25.3000	25.5600	23.7200	24.3500	-4.020%	306,821	-17.290%
2024-06-07	27.8200	28.1000	19.9990	25.3700	-9.198%	896,721	-20.615%
2024-06-06	29.3600	29.4100	27.5300	27.9400	-4.707%	364,728	-27.917%
2024-06-05	29.2100	30.1600	29.1200	29.3200	+0.549%	425,092	-31.310%
2024-06-04	28.6200	29.2100	28.0900	29.1600	+1.780%	360,745	-30.933%
2024-06-03	28.3900	29.4500	28.0000	28.6500	+1.094%	411,036	-29.703%
2024-06-02	28.8100	29.1300	27.7100	28.3400	-1.426%	198,311	-28.934%
2024-06-01	28.9600	29.0100	28.3900	28.7500	-0.862%	196,950	-29.948%
2024-05-31	29.4200	29.7200	28.3000	29.0000	-1.561%	404,064	-30.552%
2024-05-30	29.6800	30.8000	28.6000	29.4600	-0.540%	507,817	-31.636%
2024-05-29	30.1500	31.4400	29.5000	29.6200	-1.758%	596,947	-32.005%
2024-05-28	30.7100	30.8400	29.3000	30.1500	-1.951%	452,930	-33.201%
2024-05-27	30.2100	31.3800	29.8500	30.7500	+1.787%	643,414	-34.504%
2024-05-26	30.9800	31.0100	29.6800	30.2100	-2.485%	369,435	-33.333%
2024-05-25	31.1900	31.7400	30.7700	30.9800	-1.054%	314,146	-34.990%
2024-05-24	31.8100	32.4400	30.3400	31.3100	-1.510%	344,820	-35.676%
2024-05-23	34.3280	34.4280	29.5000	31.7900	-7.458%	831,431	-36.647%
2024-05-22	33.7030	36.3930	33.1090	34.3520	+1.868%	886,725	-41.372%
2024-05-21	32.1200	34.3810	31.6470	33.7220	+5.168%	671,869	-40.276%
2024-05-20	29.7040	32.8360	29.3500	32.0650	+7.836%	486,122	-37.190%
2024-05-19	30.7870	31.2160	29.5000	29.7350	-3.417%	238,587	-32.268%
2024-05-18	31.4730	32.5200	30.2130	30.7870	-2.083%	389,762	-34.583%
2024-05-17	30.6950	31.9810	29.9780	31.4420	+2.772%	454,597	-35.946%
2024-05-16	30.2500	31.1300	29.1520	30.5940	+1.385%	703,777	-34.170%
2024-05-15	27.1610	30.4310	26.7000	30.1760	+11.186%	839,811	-33.258%
2024-05-14	28.7470	28.9540	26.8520	27.1400	-5.485%	605,291	-25.792%
2024-05-13	29.6050	29.8200	27.4430	28.7150	-2.697%	982,356	-29.862%
2024-05-12	29.9660	30.3940	29.3000	29.5110	-1.311%	337,097	-31.754%
2024-05-11	29.9070	30.9610	29.6460	29.9030	-0.124%	497,118	-32.649%
2024-05-10	30.4950	31.8700	29.0920	29.9400	-1.843%	797,581	-32.732%
2024-05-09	28.9700	31.3210	28.6000	30.5020	+5.212%	747,890	-33.972%
2024-05-08	31.3540	32.1400	28.7020	28.9910	-7.469%	692,120	-30.530%
2024-05-07	31.8510	33.6170	31.3300	31.3310	-1.320%	735,034	-35.719%
2024-05-06	31.6860	33.6090	31.0250	31.7500	+0.659%	981,196	-36.567%
2024-05-05	28.7690	32.0190	28.1680	31.5420	+9.559%	1,816,961	-36.149%
2024-05-04	28.7940	29.8700	28.5830	28.7900	+0.028%	663,442	-30.045%
2024-05-03	26.7340	29.2970	26.2720	28.7820	+7.572%	732,913	-30.026%
2024-05-02	26.7000	27.1100	25.6000	26.7560	+0.210%	676,111	-24.727%
2024-05-01	26.8690	27.4970	24.6550	26.7000	-0.644%	780,080	-24.569%
2024-04-30	28.7170	29.1030	25.6000	26.8730	-6.258%	679,967	-25.055%
2024-04-29	28.8160	29.1130	27.5680	28.6670	-0.070%	505,901	-29.745%
2024-04-28	29.3690	30.6160	28.5000	28.6870	-1.154%	386,264	-29.794%
2024-04-27	28.7800	29.3870	27.6000	29.0220	+0.981%	312,853	-30.604%
2024-04-26	30.4740	30.6320	28.5680	28.7400	-5.786%	661,675	-29.923%
2024-04-25	30.9110	31.6580	29.7280	30.5050	-1.342%	726,848	-33.978%
2024-04-24	32.7110	35.0000	30.3220	30.9200	-4.864%	1,140,724	-34.864%
2024-04-23	32.6310	34.2570	31.8430	32.5010	-0.441%	837,236	-38.033%
2024-04-22	32.4300	33.4820	32.0000	32.6450	+1.638%	681,367	-38.306%
2024-04-21	32.8640	33.6720	31.3980	32.1190	-2.344%	880,300	-37.296%
2024-04-20	28.5460	33.1920	28.1410	32.8900	+15.214%	1,097,242	-38.766%
2024-04-19	27.3350	29.2630	25.1830	28.5470	+3.958%	1,082,043	-29.450%
2024-04-18	26.3870	28.1970	25.7060	27.4600	+3.595%	872,460	-26.657%
2024-04-17	28.0670	28.3640	25.4180	26.5070	-5.783%	1,011,931	-24.020%
2024-04-16	27.5860	28.4350	26.0110	28.1340	+1.409%	1,262,083	-28.414%
2024-04-15	30.1350	31.5820	26.0000	27.7430	-8.623%	1,959,851	-27.405%
2024-04-14	25.1810	31.0000	24.3090	30.3610	+20.581%	2,197,349	-33.665%
2024-04-13	28.6460	31.0260	20.5950	25.1790	-12.106%	2,667,833	-20.013%
2024-04-12	34.2810	34.9390	24.0160	28.6470	-16.527%	1,527,982	-29.696%
2024-04-11	34.9970	35.5490	33.6150	34.3190	-1.915%	605,367	-41.315%
2024-04-10	34.3770	35.0110	32.4030	34.9890	+1.632%	779,061	-42.439%
2024-04-09	37.0360	37.5000	34.1220	34.4270	-7.092%	881,169	-41.499%
2024-04-08	35.7360	37.6790	34.7240	37.0550	+3.500%	816,342	-45.648%
2024-04-07	34.5050	36.8130	34.4040	35.8020	+3.594%	712,427	-43.746%
2024-04-06	33.9250	35.1670	33.6340	34.5600	+1.710%	503,620	-41.725%
2024-04-05	35.3200	35.3360	32.5400	33.9790	-4.025%	865,619	-40.728%
2024-04-04	33.5900	39.3310	32.8800	35.4040	+5.134%	1,327,077	-43.114%
2024-04-03	35.2590	36.0160	32.7400	33.6750	-4.438%	919,884	-40.193%
2024-04-02	39.2570	39.2570	34.5000	35.2390	-10.194%	1,340,281	-42.847%
2024-04-01	41.7720	42.1440	37.7300	39.2390	-6.212%	1,099,615	-48.674%
2024-03-31	43.1630	44.2500	41.5020	41.8380	-3.271%	931,415	-51.862%
2024-03-30	43.3020	43.6200	41.7750	43.2530	-0.113%	1,131,936	-53.437%
2024-03-29	45.0550	45.8370	42.3230	43.3020	-3.840%	1,275,239	-53.489%
2024-03-28	42.1330	47.2860	40.2290	45.0310	+6.835%	4,221,054	-55.275%
2024-03-27	38.4010	44.9340	38.0010	42.1500	+9.708%	4,943,317	-52.218%
2024-03-26	37.8220	40.0120	37.5550	38.4200	+1.640%	1,372,867	-47.579%
2024-03-25	36.2830	38.4490	35.6150	37.8000	+4.003%	1,293,427	-46.720%
2024-03-24	33.8690	37.1960	33.4380	36.3450	+7.133%	1,004,806	-44.587%
2024-03-23	33.3220	36.1400	32.9430	33.9250	+1.529%	874,468	-40.634%
2024-03-22	34.2250	36.3240	32.4110	33.4140	-2.521%	1,166,690	-39.726%
2024-03-21	36.7440	36.9140	33.1000	34.2780	-6.711%	1,345,042	-41.245%
2024-03-20	32.8620	37.8110	31.9790	36.7440	+11.813%	2,137,310	-45.188%
2024-03-19	34.9700	35.9970	30.2530	32.8620	-6.041%	3,213,947	-38.713%
2024-03-18	38.9370	39.8320	34.3700	34.9750	-10.215%	1,672,323	-42.416%
2024-03-17	34.0520	41.6760	32.7560	38.9540	+14.396%	3,592,778	-48.298%
2024-03-16	38.1260	38.4200	33.0790	34.0520	-10.704%	1,970,573	-40.855%
2024-03-15	41.9010	42.2760	34.8150	38.1340	-8.552%	2,581,137	-47.186%
2024-03-14	39.2520	42.9500	37.2720	41.7000	+6.239%	3,054,219	-51.703%
2024-03-13	40.1130	41.0050	38.3770	39.2510	-2.339%	1,797,956	-48.689%
2024-03-12	40.6330	42.1700	38.2000	40.1910	-0.800%	3,244,110	-49.889%
2024-03-11	43.0950	44.5490	40.0580	40.5150	-5.797%	2,596,867	-50.290%
2024-03-10	45.6970	48.2560	40.5110	43.0080	-5.884%	2,678,567	-53.172%
2024-03-09	39.4480	45.7440	38.7810	45.6970	+16.050%	4,244,761	-55.927%
2024-03-08	38.3360	42.3520	34.9400	39.3770	+3.011%	4,892,056	-48.853%
2024-03-07	35.6360	40.8380	35.5780	38.2260	+7.443%	7,846,456	-47.313%
2024-03-06	26.4460	36.5980	26.1000	35.5780	+34.196%	10,042,097	-43.392%
2024-03-05	28.1080	30.1570	21.1780	26.5120	-5.594%	4,843,646	-24.034%
2024-03-04	28.9300	31.0850	27.1710	28.0830	-2.904%	4,384,043	-28.284%
2024-03-03	29.9330	32.7000	26.2590	28.9230	-3.284%	4,713,419	-30.367%
2024-03-02	28.5130	32.2000	26.4360	29.9050	+4.589%	5,310,879	-32.653%
2024-03-01	22.0030	30.1770	22.0020	28.5930	+29.980%	10,801,030	-29.563%
2024-02-29	23.0710	23.7000	21.2720	21.9980	-4.651%	3,946,772	-8.446%
2024-02-28	20.8350	24.7960	18.0000	23.0710	+10.812%	7,197,575	-12.704%
2024-02-27	22.7280	22.9130	20.4220	20.8200	-8.419%	3,275,575	-3.266%
2024-02-26	23.8760	24.4290	22.0520	22.7340	-4.783%	3,023,975	-11.410%
2024-02-25	23.3210	25.5500	23.3210	23.8760	+2.380%	3,608,000	-15.648%
2024-02-24	23.8030	24.4660	21.5950	23.3210	-2.247%	5,466,817	-13.640%
2024-02-23	21.6080	27.0800	21.4860	23.8570	+10.798%	9,202,712	-15.580%
2024-02-22	21.5020	23.8590	21.0820	21.5320	+0.350%	8,878,456	-6.465%
2024-02-21	17.6610	22.3560	15.7660	21.4570	+21.260%	7,309,915	-6.138%
2024-02-20	16.7930	18.5160	14.6010	17.6950	+5.491%	3,155,921	+13.817%
2024-02-19	14.3030	18.2410	14.2900	16.7740	+17.490%	6,351,760	+20.067%
2024-02-18	14.4660	15.2000	13.8690	14.2770	-1.115%	4,334,412	+41.066%
2024-02-17	11.9410	15.1000	11.7550	14.4380	+20.739%	16,741,299	+39.493%
2024-02-16	9.9430	13.3290	9.9100	11.9580	+20.193%	17,317,246	+68.423%
2024-02-15	9.7320	10.0240	9.6770	9.9490	+2.230%	790,181	+102.432%
2024-02-14	9.4190	9.8360	9.3790	9.7320	+3.104%	680,311	+106.946%
2024-02-13	9.5460	9.6910	9.1900	9.4390	-1.017%	737,636	+113.370%
2024-02-12	9.2100	9.5860	8.9340	9.5360	+3.315%	806,304	+111.200%
2024-02-11	9.3170	9.4880	9.2020	9.2300	-0.806%	579,948	+118.202%
2024-02-10	9.2910	9.4410	8.9990	9.3050	+0.345%	523,664	+116.443%
2024-02-09	8.8960	9.4060	8.8880	9.2730	+4.238%	933,949	+117.190%
2024-02-08	9.0290	9.1080	8.8600	8.8960	-1.473%	633,283	+126.394%
2024-02-07	8.8960	9.1510	8.7500	9.0290	+1.655%	694,700	+123.059%
2024-02-06	8.9890	9.2070	8.7630	8.8820	-1.245%	1,326,613	+126.751%
2024-02-05	8.5230	9.0130	8.2820	8.9940	+5.477%	1,098,451	+123.927%
2024-02-04	8.5150	8.7180	8.3950	8.5270	-0.105%	724,735	+136.191%
2024-02-03	8.3200	8.6960	8.2570	8.5360	+2.967%	1,005,107	+135.942%
2024-02-02	8.0580	8.4150	8.0340	8.2900	+2.815%	301,068	+142.943%
2024-02-01	8.1030	8.1380	7.8690	8.0630	+0.012%	232,552	+149.783%
2024-01-31	8.3650	8.5440	8.0010	8.0620	-3.449%	496,857	+149.814%
2024-01-30	8.4580	8.7050	8.3390	8.3500	-1.019%	362,663	+141.198%
2024-01-29	8.1750	8.4800	8.1220	8.4360	+3.067%	486,589	+138.739%
2024-01-28	8.3850	8.4500	8.0880	8.1850	-2.490%	368,398	+146.060%
2024-01-27	8.1090	8.4500	8.0450	8.3940	+3.706%	634,838	+139.933%
2024-01-26	7.7400	8.1770	7.6720	8.0940	+4.587%	618,270	+148.826%
2024-01-25	7.8410	7.8670	7.6040	7.7390	-1.288%	320,481	+160.240%
2024-01-24	7.6940	7.9090	7.6030	7.8400	+1.647%	621,180	+156.888%
2024-01-23	7.9060	8.0230	7.3320	7.7130	-2.219%	875,574	+161.118%
2024-01-22	8.4680	8.5270	7.8140	7.8880	-6.783%	899,074	+155.325%
2024-01-21	8.5320	8.7530	8.4520	8.4620	-0.820%	302,571	+138.005%
2024-01-20	8.2740	8.5750	8.2520	8.5320	+2.696%	312,237	+136.053%
2024-01-19	8.3230	8.3360	7.7770	8.3080	+0.145%	675,611	+142.417%
2024-01-18	8.7730	8.8090	8.1500	8.2960	-5.156%	617,071	+142.768%
2024-01-17	9.0520	9.0760	8.6450	8.7470	-3.102%	644,413	+130.250%
2024-01-16	8.8720	9.0990	8.6080	9.0270	+2.173%	604,866	+123.108%
2024-01-15	8.5860	8.9740	8.5840	8.8350	+3.515%	714,290	+127.957%
2024-01-14	8.8530	8.9600	8.5350	8.5350	-3.701%	563,105	+135.970%
2024-01-13	8.7490	8.9920	8.3800	8.8630	+1.991%	410,407	+127.237%
2024-01-12	9.1130	9.3700	8.4020	8.6900	-4.610%	720,034	+131.761%
2024-01-11	8.8380	9.2990	8.6850	9.1100	+3.078%	791,921	+121.076%
2024-01-10	8.0980	9.0140	7.9790	8.8380	+9.219%	790,520	+127.880%
2024-01-09	8.5160	8.5960	7.7420	8.0920	-5.135%	774,124	+148.888%
2024-01-08	7.9000	8.5640	7.3300	8.5300	+8.235%	986,718	+136.108%
2024-01-07	8.4100	8.5840	7.8220	7.8810	-6.601%	513,940	+155.551%
2024-01-06	8.6840	8.6840	7.9700	8.4380	-2.732%	735,989	+138.682%
2024-01-05	9.0400	9.0900	8.3400	8.6750	-3.718%	1,298,700	+132.161%
2024-01-04	8.8670	9.1840	8.6540	9.0100	+1.613%	1,296,637	+123.529%
2024-01-03	9.7800	10.3000	7.2060	8.8670	-8.991%	2,322,963	+127.134%
2024-01-02	10.0430	10.3640	9.6500	9.7430	-3.190%	1,180,194	+106.713%
2024-01-01	9.7250	10.0990	9.5480	10.0640	+3.870%	879,530	+100.119%
2023-12-31	9.9210	10.0790	9.4020	9.6890	-2.032%	741,110	+107.865%
2023-12-30	9.7700	9.9910	9.5950	9.8900	+0.918%	590,129	+103.640%
2023-12-29	9.6770	10.1160	9.3600	9.8000	+1.565%	1,186,627	+105.510%
2023-12-28	10.2140	10.5530	9.5740	9.6490	-5.244%	720,997	+108.726%
2023-12-27	10.5000	10.5000	9.8230	10.1830	-3.534%	891,050	+97.781%
2023-12-26	10.3210	10.9300	9.8600	10.5560	+2.069%	1,533,886	+90.792%
2023-12-25	9.8420	10.5000	9.7710	10.3420	+5.434%	929,389	+94.740%
2023-12-24	10.3580	10.3580	9.6330	9.8090	-5.209%	1,365,032	+105.322%
2023-12-23	10.1000	10.4490	9.6290	10.3480	+2.557%	1,921,680	+94.627%
2023-12-22	9.6700	10.1720	9.5080	10.0900	+4.918%	1,924,650	+99.604%
2023-12-21	9.3000	9.6880	9.1000	9.6170	+3.364%	1,440,456	+109.421%
2023-12-20	9.1780	9.7190	9.0000	9.3040	+0.988%	1,169,225	+116.466%
2023-12-19	9.3360	9.6600	9.1160	9.2130	-1.864%	871,313	+118.604%
2023-12-18	9.3460	9.4660	8.5900	9.3880	+0.514%	1,167,284	+114.529%
2023-12-17	9.8150	9.9290	9.2590	9.3400	-5.360%	931,647	+115.632%
2023-12-16	9.6010	10.1680	9.4500	9.8690	+2.877%	1,578,766	+104.073%
2023-12-15	9.9820	10.4590	9.5570	9.5930	-4.051%	1,857,638	+109.945%
2023-12-14	9.6170	10.2540	9.2280	9.9980	+4.516%	1,892,407	+101.440%
2023-12-13	9.4210	9.7570	8.7310	9.5660	+1.733%	2,164,560	+110.537%
2023-12-12	8.6290	9.4540	8.6260	9.4030	+8.743%	1,883,197	+114.187%
2023-12-11	9.6410	9.7510	8.4030	8.6470	-10.021%	1,441,763	+132.913%
2023-12-10	9.4310	9.6250	9.1320	9.6100	+2.201%	748,841	+109.573%
2023-12-09	9.7560	10.0500	9.3530	9.4030	-3.618%	1,022,943	+114.187%
2023-12-08	9.0120	9.7990	8.9590	9.7560	+8.569%	1,623,785	+106.437%
2023-12-07	8.8500	9.1450	8.7200	8.9860	+1.871%	2,020,986	+124.126%
2023-12-06	9.1620	9.3370	8.7500	8.8210	-3.437%	1,488,579	+128.319%
2023-12-05	9.0990	9.2970	8.7550	9.1350	+0.374%	1,217,075	+120.471%
2023-12-04	9.1320	9.4460	8.6790	9.1010	-0.339%	2,143,095	+121.294%
2023-12-03	9.1910	9.4000	9.0440	9.1320	-0.642%	1,072,026	+120.543%
2023-12-02	9.1570	9.3060	8.9070	9.1910	+0.911%	1,292,818	+119.127%
2023-12-01	8.7220	9.1360	8.5900	9.1080	+4.008%	1,179,461	+121.124%
2023-11-30	8.6890	9.0000	8.6010	8.7570	+0.771%	903,973	+129.987%
2023-11-29	8.9910	9.1530	8.6090	8.6900	-3.035%	1,227,484	+131.761%
2023-11-28	8.8970	9.2430	8.6060	8.9620	+0.844%	1,646,848	+124.727%
2023-11-27	8.9960	9.1360	8.5940	8.8870	-1.234%	1,413,496	+126.623%
2023-11-26	9.3510	9.5930	8.8050	8.9980	-3.703%	1,973,086	+123.828%
2023-11-25	8.9420	9.6080	8.8480	9.3440	+4.496%	2,342,898	+115.539%
2023-11-24	8.0790	9.1490	8.0240	8.9420	+10.792%	4,192,854	+125.229%
2023-11-23	8.3540	8.4620	7.8790	8.0710	-3.503%	1,671,066	+149.535%
2023-11-22	7.5870	8.5930	7.5870	8.3640	+10.328%	3,262,578	+140.794%
2023-11-21	8.4050	8.6190	7.5810	7.5810	-10.028%	4,329,854	+165.664%
2023-11-20	8.5730	9.4500	8.2860	8.4260	-2.736%	6,399,732	+139.022%
2023-11-19	7.1900	8.9500	7.0300	8.6630	+20.069%	14,455,979	+132.483%
2023-11-18	7.1390	7.2700	6.6510	7.2150	+0.881%	1,319,315	+179.141%
2023-11-17	7.2250	7.9050	6.9280	7.1520	-0.459%	2,038,363	+181.600%
2023-11-16	7.4630	7.7700	7.0320	7.1850	-3.725%	1,248,580	+180.306%
2023-11-15	6.7960	7.4660	6.7680	7.4630	+9.960%	1,560,978	+169.865%
2023-11-14	7.0210	7.1410	6.5100	6.7870	-3.181%	1,610,420	+196.744%
2023-11-13	7.4830	7.6500	7.0100	7.0100	-6.145%	1,514,655	+187.304%
2023-11-12	7.3120	7.8410	6.9800	7.4690	+2.147%	2,449,731	+169.648%
2023-11-11	7.3160	7.4730	6.9620	7.3120	+0.261%	2,194,605	+175.438%
2023-11-10	6.9170	7.3370	6.6960	7.2930	+4.981%	1,728,122	+176.155%
2023-11-09	7.0710	7.4250	6.2590	6.9470	-2.567%	3,098,457	+189.909%
2023-11-08	6.9900	7.1530	6.8230	7.1300	+1.552%	1,128,433	+182.468%
2023-11-07	7.2190	7.2220	6.6600	7.0210	-2.743%	2,195,432	+186.854%
2023-11-06	7.0890	7.4400	6.8650	7.2190	+1.590%	1,636,155	+178.986%
2023-11-05	7.2100	7.4450	6.9780	7.1060	-1.606%	1,908,499	+183.422%
2023-11-04	6.6210	7.2700	6.5650	7.2220	+9.028%	2,614,030	+178.870%
2023-11-03	6.3610	6.6650	6.1040	6.6240	+3.306%	2,293,732	+204.046%
2023-11-02	6.7950	6.9270	6.2670	6.4120	-5.483%	1,735,824	+214.099%
2023-11-01	6.5050	6.8000	6.2500	6.7840	+4.385%	1,723,971	+196.875%
2023-10-31	6.7650	6.8790	6.2020	6.4990	-4.116%	1,417,561	+209.894%
2023-10-30	6.7670	6.9070	6.5910	6.7780	+0.266%	1,262,630	+197.138%
2023-10-29	6.4770	7.0350	6.4350	6.7600	+4.080%	3,851,009	+197.929%
2023-10-28	6.0470	6.7300	6.0470	6.4950	+7.676%	3,971,970	+210.085%
2023-10-27	5.9550	6.2140	5.8130	6.0320	+0.684%	1,145,491	+233.886%
2023-10-26	6.0310	6.2150	5.7520	5.9910	-0.729%	1,101,184	+236.171%
2023-10-25	5.6470	6.3300	5.6250	6.0350	+7.004%	2,942,281	+233.720%
2023-10-24	5.4300	6.1670	5.3790	5.6400	+4.155%	3,318,181	+257.092%
2023-10-23	5.1460	5.4270	5.0380	5.4150	+5.453%	1,449,493	+271.930%
2023-10-22	5.0200	5.1900	4.9370	5.1350	+2.047%	551,425	+292.210%
2023-10-21	4.7860	5.1410	4.7470	5.0320	+5.206%	2,055,983	+300.238%
2023-10-20	4.4970	4.8000	4.4720	4.7830	+6.407%	1,085,886	+321.075%
2023-10-19	4.5540	4.5640	4.4570	4.4950	-1.339%	522,829	+348.053%
2023-10-18	4.6600	4.7110	4.5370	4.5560	-2.566%	444,534	+342.054%
2023-10-17	4.7750	4.8200	4.6020	4.6760	-2.073%	350,936	+330.710%
2023-10-16	4.7140	4.9200	4.7090	4.7750	+1.509%	863,785	+321.780%
2023-10-15	4.7040	4.7300	4.6430	4.7040	-0.149%	640,107	+328.146%
2023-10-14	4.7190	4.7530	4.6810	4.7110	+0.341%	257,565	+327.510%
2023-10-13	4.6380	4.7610	4.6110	4.6950	+1.142%	329,350	+328.967%
2023-10-12	4.6770	4.6970	4.5800	4.6420	-1.066%	623,171	+333.865%
2023-10-11	4.6700	4.7240	4.5820	4.6920	+0.385%	435,153	+329.241%
2023-10-10	4.7950	4.8190	4.6420	4.6740	-2.299%	488,226	+330.894%
2023-10-09	4.9810	5.0140	4.6460	4.7840	-4.013%	788,291	+320.987%
2023-10-08	5.0330	5.0380	4.9280	4.9840	-1.033%	222,936	+304.093%
2023-10-07	5.0760	5.0900	4.9680	5.0360	-0.886%	215,287	+299.921%
2023-10-06	4.9450	5.1210	4.9370	5.0810	+2.958%	445,016	+296.379%
2023-10-05	5.0150	5.0350	4.8630	4.9350	-1.556%	417,214	+308.105%
2023-10-04	4.9760	5.0790	4.8410	5.0130	+0.421%	388,692	+301.755%
2023-10-03	5.1510	5.1820	4.9630	4.9920	-3.406%	677,558	+303.446%
2023-10-02	5.3910	5.4550	5.0630	5.1680	-4.190%	666,362	+289.706%
2023-10-01	5.1000	5.4290	5.0940	5.3940	+5.723%	727,657	+273.378%
2023-09-30	5.1110	5.1760	5.0400	5.1020	-0.352%	580,442	+294.747%
2023-09-29	4.9740	5.1400	4.9560	5.1200	+2.997%	1,053,092	+293.359%
2023-09-28	4.8560	5.0000	4.8440	4.9710	+2.326%	844,553	+305.150%
2023-09-27	4.8280	4.9330	4.8100	4.8580	+0.705%	519,219	+314.574%
2023-09-26	4.8750	4.9250	4.7410	4.8240	-1.168%	581,922	+317.496%
2023-09-25	4.8370	4.9630	4.8050	4.8810	+0.722%	629,218	+312.620%
2023-09-24	4.9140	4.9220	4.8270	4.8460	-1.704%	300,976	+315.600%
2023-09-23	4.9400	4.9550	4.8370	4.9300	-0.101%	509,330	+308.519%
2023-09-22	4.9180	4.9770	4.8670	4.9350	+0.325%	434,562	+308.105%
2023-09-21	5.0570	5.1200	4.8200	4.9190	-2.729%	996,889	+309.433%
2023-09-20	5.0430	5.0630	4.9400	5.0570	+0.457%	909,944	+298.260%
2023-09-19	4.8730	5.0940	4.8340	5.0340	+3.580%	817,684	+300.079%
2023-09-18	4.8040	4.9690	4.7410	4.8600	+1.250%	645,938	+314.403%
2023-09-17	4.9790	4.9790	4.7170	4.8000	-4.019%	993,774	+319.583%
2023-09-16	5.0680	5.1100	4.9250	5.0010	-1.088%	904,282	+302.719%
2023-09-15	4.8910	5.0710	4.8880	5.0560	+3.352%	820,039	+298.339%
2023-09-14	4.8920	4.9670	4.8300	4.8920	+0.143%	700,152	+311.693%
2023-09-13	4.7000	4.9380	4.6850	4.8850	+3.693%	1,119,057	+312.282%
2023-09-12	4.6580	4.8660	4.6520	4.7110	+1.268%	885,857	+327.510%
2023-09-11	4.8530	4.8790	4.5700	4.6520	-4.162%	938,944	+332.932%
2023-09-10	5.0800	5.0800	4.7450	4.8540	-4.524%	761,088	+314.916%
2023-09-09	5.0650	5.1310	5.0240	5.0840	+0.217%	581,575	+296.145%
2023-09-08	5.3200	5.3520	5.0610	5.0730	-4.607%	783,974	+297.004%
2023-09-07	5.1940	5.3180	5.1330	5.3180	+2.269%	1,680,294	+278.714%
2023-09-06	5.1120	5.2130	4.9590	5.2000	+1.781%	920,629	+287.308%
2023-09-05	5.0030	5.2070	4.9570	5.1090	+2.119%	1,251,472	+294.206%
2023-09-04	5.0900	5.2720	4.9160	5.0030	-1.516%	1,833,187	+302.558%
2023-09-03	4.9780	5.2530	4.9230	5.0800	+2.070%	5,047,712	+296.457%
2023-09-02	4.7250	5.0130	4.7170	4.9770	+5.200%	3,776,309	+304.661%
2023-09-01	4.8150	4.8890	4.7000	4.7310	-1.806%	1,656,782	+325.703%
2023-08-31	5.0720	5.3460	4.7880	4.8180	-5.176%	4,666,657	+318.016%
2023-08-30	5.0710	5.0930	4.8860	5.0810	+0.614%	1,650,928	+296.379%
2023-08-29	4.8040	5.0880	4.6740	5.0500	+5.384%	1,443,390	+298.812%
2023-08-28	4.8730	4.8860	4.7000	4.7920	-1.723%	762,984	+320.284%
2023-08-27	4.9090	4.9490	4.8050	4.8760	-0.814%	580,601	+313.043%
2023-08-26	4.9450	5.0190	4.8900	4.9160	-0.687%	1,139,620	+309.683%
2023-08-25	4.8530	4.9500	4.6570	4.9500	+2.020%	1,534,932	+306.869%
2023-08-24	5.0190	5.3820	4.7310	4.8520	-3.327%	8,886,996	+315.087%
2023-08-23	4.8320	5.0410	4.6930	5.0190	+3.741%	1,587,554	+301.275%
2023-08-22	4.9030	4.9160	4.5780	4.8380	-1.306%	814,750	+316.288%
2023-08-21	5.0250	5.0420	4.8100	4.9020	-2.448%	905,073	+310.853%
2023-08-20	5.0380	5.0920	4.9340	5.0250	-0.357%	828,159	+300.796%
2023-08-19	4.8480	5.0920	4.8450	5.0430	+3.894%	1,624,772	+299.365%
2023-08-18	4.7740	4.9350	4.6850	4.8540	+1.591%	2,361,114	+314.916%
2023-08-17	5.3010	5.4270	4.3630	4.7780	-9.968%	2,329,737	+321.515%
2023-08-16	5.6230	5.6570	5.1440	5.3070	-5.837%	1,596,388	+279.499%
2023-08-15	5.9930	6.0580	5.3680	5.6360	-6.035%	1,742,605	+257.346%
2023-08-14	5.8550	6.0830	5.7490	5.9980	+2.407%	4,751,802	+235.779%
2023-08-13	5.6350	5.9250	5.6100	5.8570	+3.977%	3,689,746	+243.862%
2023-08-12	5.7070	5.7130	5.6070	5.6330	-1.210%	1,780,313	+257.536%
2023-08-11	5.7250	5.8190	5.6850	5.7020	-0.402%	1,022,023	+253.209%
2023-08-10	5.6640	5.7390	5.6130	5.7250	+1.077%	562,020	+251.790%
2023-08-09	5.6850	5.7530	5.6110	5.6640	-0.141%	939,666	+255.579%
2023-08-08	5.6290	5.7490	5.5670	5.6720	+0.514%	1,149,105	+255.078%
2023-08-07	5.7170	5.7890	5.4650	5.6430	-1.139%	969,330	+256.902%
2023-08-06	5.5630	5.7570	5.5630	5.7080	+2.754%	1,024,930	+252.838%
2023-08-05	5.5320	5.5690	5.4210	5.5550	+0.379%	893,386	+262.556%
2023-08-04	5.7570	5.7690	5.4510	5.5340	-3.907%	1,579,696	+263.932%
2023-08-03	5.8870	5.9280	5.7160	5.7590	-2.241%	743,536	+249.713%
2023-08-02	6.1080	6.1430	5.8840	5.8910	-3.584%	795,827	+241.877%
2023-08-01	6.0570	6.1160	5.8510	6.1100	+0.825%	1,611,282	+229.624%
2023-07-31	5.9240	6.0860	5.9160	6.0600	+2.192%	1,487,247	+232.343%
2023-07-30	6.0900	6.0920	5.8110	5.9300	-2.787%	759,695	+239.629%
2023-07-29	6.0340	6.1150	6.0300	6.1000	+0.977%	540,284	+230.164%
2023-07-28	6.1010	6.1400	5.9970	6.0410	-1.081%	714,470	+233.389%
2023-07-27	6.0120	6.1860	5.9800	6.1070	+1.783%	1,332,592	+229.785%
2023-07-26	5.9340	6.0930	5.8280	6.0000	+1.027%	1,125,526	+235.667%
2023-07-25	6.0190	6.0750	5.8900	5.9390	-1.476%	537,832	+239.114%
2023-07-24	6.3940	6.5200	5.9450	6.0280	-5.798%	1,504,479	+234.107%
2023-07-23	6.2810	6.4810	6.2460	6.3990	+2.204%	503,849	+214.737%
2023-07-22	6.3920	6.4440	6.1960	6.2610	-2.065%	468,277	+221.674%
2023-07-21	6.4050	6.5030	6.3260	6.3930	-0.219%	671,671	+215.032%
2023-07-20	6.5080	6.6630	6.3330	6.4070	-1.643%	1,382,723	+214.344%
2023-07-19	6.4360	6.7130	6.3930	6.5140	+0.992%	1,743,584	+209.180%
2023-07-18	6.4950	6.5930	6.3350	6.4500	-0.769%	1,007,947	+212.248%
2023-07-17	6.4500	6.5800	6.2490	6.5000	+0.853%	1,193,094	+209.846%
2023-07-16	6.6470	6.6590	6.4150	6.4450	-2.732%	1,156,354	+212.490%
2023-07-15	6.7810	6.8870	6.5800	6.6260	-2.141%	1,659,305	+203.954%
2023-07-14	6.7350	7.3800	6.5350	6.7710	+0.579%	5,192,874	+197.445%
2023-07-13	6.4260	6.9510	6.2310	6.7320	+4.843%	14,366,693	+199.168%
2023-07-12	5.9830	6.4810	5.9400	6.4210	+7.464%	6,239,600	+213.658%
2023-07-11	5.9830	6.0660	5.8540	5.9750	-0.150%	690,749	+237.071%
2023-07-10	6.0160	6.1330	5.7860	5.9840	-0.499%	1,250,230	+236.564%
2023-07-09	6.1500	6.2050	5.9770	6.0140	-2.180%	916,635	+234.885%
2023-07-08	6.2200	6.2930	6.0300	6.1480	-1.142%	1,078,634	+227.586%
2023-07-07	6.0250	6.2750	5.9680	6.2190	+3.134%	1,055,596	+223.846%
2023-07-06	6.3060	6.5470	6.0000	6.0300	-4.634%	1,684,343	+233.997%
2023-07-05	6.6290	6.6640	6.2050	6.3230	-4.414%	2,224,562	+218.520%
2023-07-04	6.9000	7.0560	6.5550	6.6150	-4.752%	2,107,268	+204.460%
2023-07-03	6.5190	7.0990	6.4400	6.9450	+6.518%	4,424,134	+189.993%
2023-07-02	6.7620	6.7620	6.4330	6.5200	-3.636%	2,451,114	+208.896%
2023-07-01	6.3930	7.0490	6.3120	6.7660	+6.300%	11,495,856	+197.665%
2023-06-30	6.0210	6.4830	5.7700	6.3650	+5.661%	4,688,121	+216.418%
2023-06-29	5.9850	6.1540	5.9390	6.0240	+0.854%	1,409,428	+234.329%
2023-06-28	6.3680	6.3710	5.8110	5.9730	-6.394%	2,266,138	+237.184%

.dark-mode .XGbVT6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XGbVT6{ color: #333333; background-color: white; border: 2px solid #333333; }AGIXTRYAGIX / Triascrypto

AGIXTRY
AGIX / Trias
crypto