Dark

AGIXFDUSD
AGIX / FDUSD
crypto

Inactive

Jun 30, 2024 10:45:00 PM EDT

0.6188FDUSD+0.016%(+0.0001)12,0100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-01	0.61900	0.62200	0.60090	0.61880	+0.016%	12,010	0.000%
2024-06-30	0.58010	0.62970	0.57110	0.61870	+7.357%	54,606	+0.016%
2024-06-29	0.59340	0.62350	0.57630	0.57630	-3.143%	12,035	+7.375%
2024-06-28	0.64020	0.65280	0.58670	0.59500	-7.451%	52,240	+4.000%
2024-06-27	0.72290	0.72290	0.63470	0.64290	-11.165%	78,544	-3.749%
2024-06-26	0.66110	0.76000	0.66100	0.72370	+9.172%	672,574	-14.495%
2024-06-25	0.66800	0.78890	0.65860	0.66290	-1.133%	742,769	-6.653%
2024-06-24	0.59490	0.68960	0.56000	0.67050	+12.993%	319,671	-7.711%
2024-06-23	0.62670	0.62960	0.58740	0.59340	-3.887%	52,340	+4.280%
2024-06-22	0.65840	0.66550	0.61080	0.61740	-6.638%	76,598	+0.227%
2024-06-21	0.64930	0.66560	0.63650	0.66130	+1.024%	96,539	-6.427%
2024-06-20	0.62020	0.69500	0.60920	0.65460	+5.275%	288,192	-5.469%
2024-06-19	0.50000	0.62190	0.49330	0.62180	+24.112%	167,659	-0.482%
2024-06-18	0.54830	0.54830	0.47000	0.50100	-8.660%	200,663	+23.513%
2024-06-17	0.62100	0.62850	0.52310	0.54850	-11.675%	158,052	+12.817%
2024-06-16	0.61560	0.62970	0.60480	0.62100	+0.567%	96,616	-0.354%
2024-06-15	0.62450	0.63630	0.61480	0.61750	-1.326%	51,051	+0.211%
2024-06-14	0.66850	0.71170	0.60630	0.62580	-6.275%	103,859	-1.119%
2024-06-13	0.70480	0.70970	0.65670	0.66770	-5.224%	37,338	-7.324%
2024-06-12	0.66000	0.73380	0.63700	0.70450	+6.484%	258,355	-12.165%
2024-06-11	0.71090	0.71680	0.64800	0.66160	-6.421%	220,326	-6.469%
2024-06-10	0.73750	0.74860	0.70200	0.70700	-4.845%	58,263	-12.475%
2024-06-09	0.74420	0.75330	0.73530	0.74300	-0.161%	37,474	-16.716%
2024-06-08	0.77270	0.78270	0.72420	0.74420	-3.974%	375,770	-16.850%
2024-06-07	0.86000	0.86860	0.67910	0.77500	-10.145%	274,997	-20.155%
2024-06-06	0.90720	0.91170	0.85000	0.86250	-4.927%	118,997	-28.255%
2024-06-05	0.89810	0.93120	0.89810	0.90720	+1.522%	200,209	-31.790%
2024-06-04	0.88930	0.90260	0.87140	0.89360	+0.858%	55,969	-30.752%
2024-06-03	0.87920	0.91420	0.86640	0.88600	+1.582%	98,209	-30.158%
2024-06-02	0.89090	0.90260	0.85970	0.87220	-2.264%	38,977	-29.053%
2024-06-01	0.89560	0.90500	0.88000	0.89240	-0.524%	47,468	-30.659%
2024-05-31	0.91000	0.92510	0.87890	0.89710	-1.666%	66,661	-31.022%
2024-05-30	0.92530	0.95510	0.88510	0.91230	-0.567%	124,868	-32.171%
2024-05-29	0.93280	0.97510	0.91360	0.91750	-2.238%	99,918	-32.556%
2024-05-28	0.95880	0.96130	0.91179	0.93850	-2.117%	45,327	-34.065%
2024-05-27	0.93810	0.97810	0.92910	0.95880	+2.666%	69,974	-35.461%
2024-05-26	0.96120	0.96180	0.92101	0.93390	-2.648%	33,297	-33.740%
2024-05-25	0.96480	0.98400	0.95410	0.95930	-0.796%	83,869	-35.495%
2024-05-24	0.98320	1.00660	0.94440	0.96700	-1.917%	51,643	-36.008%
2024-05-23	1.07058	1.07343	0.92340	0.98590	-7.161%	180,477	-37.235%
2024-05-22	1.05989	1.12534	1.03920	1.06195	+0.671%	151,237	-41.730%
2024-05-21	1.02501	1.07013	0.99801	1.05487	+3.625%	195,178	-41.339%
2024-05-20	0.91811	1.02501	0.90338	1.01797	+10.845%	190,499	-39.212%
2024-05-19	0.95323	0.96610	0.91301	0.91837	-3.496%	243,140	-32.620%
2024-05-18	0.97677	1.00781	0.94469	0.95164	-2.196%	187,043	-34.975%
2024-05-17	0.95223	0.99300	0.92802	0.97301	+2.637%	327,204	-36.404%
2024-05-16	0.93924	0.96556	0.90283	0.94801	+1.312%	297,604	-34.726%
2024-05-15	0.83916	0.94301	0.82635	0.93573	+11.491%	426,685	-33.870%
2024-05-14	0.89017	0.89612	0.83000	0.83929	-5.768%	290,360	-26.271%
2024-05-13	0.91188	0.92801	0.84438	0.89066	-2.306%	231,397	-30.523%
2024-05-12	0.92154	0.93501	0.90301	0.91168	-0.765%	31,724	-32.125%
2024-05-11	0.92470	0.95211	0.91406	0.91871	-0.194%	30,419	-32.645%
2024-05-10	0.94301	0.99300	0.89776	0.92050	-2.594%	103,462	-32.776%
2024-05-09	0.89500	0.96843	0.88670	0.94501	+5.513%	109,616	-34.519%
2024-05-08	0.97308	0.99500	0.88800	0.89563	-7.422%	141,138	-30.909%
2024-05-07	0.98936	1.04071	0.96635	0.96743	-1.382%	108,490	-36.037%
2024-05-06	0.97948	1.04000	0.95951	0.98099	+0.738%	129,006	-36.921%
2024-05-05	0.88829	0.98888	0.86801	0.97380	+9.604%	161,225	-36.455%
2024-05-04	0.89057	0.92060	0.88301	0.88847	+0.064%	34,289	-30.352%
2024-05-03	0.82301	0.90487	0.81066	0.88790	+7.442%	91,946	-30.307%
2024-05-02	0.81641	0.83800	0.78707	0.82640	+1.012%	55,264	-25.121%
2024-05-01	0.82282	0.84230	0.75950	0.81812	-0.516%	178,276	-24.363%
2024-04-30	0.88270	0.89801	0.78436	0.82236	-6.869%	103,108	-24.753%
2024-04-29	0.88501	0.89340	0.84801	0.88301	+0.581%	90,467	-29.922%
2024-04-28	0.88703	0.93588	0.87350	0.87791	-1.177%	104,326	-29.514%
2024-04-27	0.88501	0.89665	0.84252	0.88837	+1.112%	27,005	-30.344%
2024-04-26	0.93362	0.93362	0.87367	0.87860	-5.862%	77,755	-29.570%
2024-04-25	0.94967	0.96661	0.91190	0.93331	-1.148%	56,182	-33.698%
2024-04-24	0.99801	1.07452	0.92890	0.94415	-5.114%	175,842	-34.460%
2024-04-23	0.99630	1.04879	0.97400	0.99504	-0.264%	247,793	-37.812%
2024-04-22	0.98745	1.02099	0.97801	0.99767	+1.665%	109,471	-37.975%
2024-04-21	0.99201	1.02500	0.95801	0.98133	-1.624%	102,121	-36.943%
2024-04-20	0.86329	1.00728	0.85266	0.99753	+14.611%	151,067	-37.967%
2024-04-19	0.83551	0.89000	0.76880	0.87036	+3.150%	229,939	-28.903%
2024-04-18	0.80390	0.85754	0.78500	0.84378	+4.029%	75,972	-26.663%
2024-04-17	0.85329	0.86897	0.77146	0.81110	-5.046%	60,524	-23.709%
2024-04-16	0.83185	0.88000	0.78825	0.85420	+1.783%	186,903	-27.558%
2024-04-15	0.87595	0.93025	0.79911	0.83924	-5.437%	143,256	-26.267%
2024-04-14	0.73353	0.91164	0.71413	0.88749	+21.027%	200,049	-30.275%
2024-04-13	0.84613	0.89182	0.59880	0.73330	-13.335%	457,958	-15.614%
2024-04-12	1.04001	1.05401	0.70714	0.84613	-18.117%	537,795	-26.867%
2024-04-11	1.05346	1.08201	1.02000	1.03334	-1.856%	130,632	-40.117%
2024-04-10	1.04817	1.06201	0.98700	1.05288	+0.174%	91,370	-41.228%
2024-04-09	1.15028	1.15600	1.04125	1.05105	-8.901%	137,040	-41.126%
2024-04-08	1.10526	1.16880	1.07201	1.15375	+4.406%	58,312	-46.366%
2024-04-07	1.06047	1.13601	1.05808	1.10506	+3.772%	60,022	-44.003%
2024-04-06	1.03971	1.08232	1.03157	1.06489	+2.115%	48,967	-41.891%
2024-04-05	1.08242	1.08724	1.00500	1.04283	-4.524%	76,635	-40.661%
2024-04-04	1.04469	1.20000	1.01984	1.09224	+3.736%	325,029	-43.346%
2024-04-03	1.07800	1.11226	1.02293	1.05290	-2.912%	195,253	-41.229%
2024-04-02	1.20008	1.20008	1.05883	1.08448	-10.064%	184,842	-42.940%
2024-04-01	1.25841	1.27118	1.15848	1.20584	-4.526%	175,283	-48.683%
2024-03-31	1.29585	1.33036	1.24831	1.26301	-3.123%	134,702	-51.006%
2024-03-30	1.30834	1.32200	1.25706	1.30372	-0.572%	88,741	-52.536%
2024-03-29	1.39145	1.41622	1.29189	1.31122	-5.678%	172,909	-52.807%
2024-03-28	1.29131	1.46216	1.24000	1.39016	+6.820%	857,671	-55.487%
2024-03-27	1.18789	1.39099	1.17726	1.30140	+9.223%	982,476	-52.451%
2024-03-26	1.17231	1.24025	1.15711	1.19151	+1.498%	272,346	-48.066%
2024-03-25	1.11516	1.19840	1.10017	1.17392	+4.874%	275,592	-47.288%
2024-03-24	1.04207	1.14564	1.02631	1.11936	+7.834%	167,714	-44.718%
2024-03-23	1.01961	1.10542	1.00515	1.03804	+1.941%	167,556	-40.388%
2024-03-22	1.04832	1.11413	0.99000	1.01828	-2.144%	134,149	-39.231%
2024-03-21	1.09848	1.10964	1.02740	1.04059	-6.249%	111,869	-40.534%
2024-03-20	0.99606	1.14200	0.96000	1.10995	+12.646%	183,939	-44.250%
2024-03-19	1.05031	1.08758	0.90777	0.98534	-6.353%	506,036	-37.199%
2024-03-18	1.18058	1.20561	1.03537	1.05218	-10.876%	143,118	-41.189%
2024-03-17	1.02081	1.25000	0.97553	1.18058	+16.250%	393,093	-47.585%
2024-03-16	1.14190	1.15938	0.98576	1.01555	-11.337%	156,833	-39.068%
2024-03-15	1.27880	1.27880	1.05000	1.14540	-10.194%	260,296	-45.975%
2024-03-14	1.20978	1.31958	1.14661	1.27542	+5.652%	310,284	-51.483%
2024-03-13	1.22929	1.25749	1.18000	1.20719	-1.934%	205,800	-48.740%
2024-03-12	1.24493	1.28596	1.16000	1.23100	-0.906%	211,922	-49.732%
2024-03-11	1.30078	1.34255	1.22333	1.24226	-4.397%	231,211	-50.188%
2024-03-10	1.38772	1.46868	1.22418	1.29940	-6.499%	323,009	-52.378%
2024-03-09	1.20502	1.39363	1.18709	1.38972	+15.649%	386,313	-55.473%
2024-03-08	1.17487	1.29128	1.05463	1.20167	+2.172%	309,294	-48.505%
2024-03-07	1.09648	1.37999	1.09648	1.17612	0.000%	97,225	-47.386%

.dark-mode .Yczl6F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yczl6F{ color: #333333; background-color: white; border: 2px solid #333333; }AGIXFDUSDAGIX / FDUSDcrypto

AGIXFDUSD
AGIX / FDUSD
crypto