Dark

AGIXBUSD
AGIX / Binance USD
crypto

Inactive

Dec 10, 2023 9:57:00 PM EST

0.2995BUSD-9.133%(-0.0301)205,5460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-11	0.33011	0.33449	0.28817	0.29947	-9.133%	205,546	0.000%
2023-12-10	0.32400	0.33000	0.31288	0.32957	+2.072%	330,954	-9.133%
2023-12-09	0.33600	0.34620	0.32070	0.32288	-3.727%	991,650	-7.250%
2023-12-08	0.31029	0.33665	0.30899	0.33538	+8.096%	1,042,523	-10.707%
2023-12-07	0.30388	0.31466	0.29888	0.31026	+2.356%	690,839	-3.478%
2023-12-06	0.31680	0.32258	0.30020	0.30312	-3.649%	897,176	-1.204%
2023-12-05	0.31436	0.32000	0.30138	0.31460	+0.153%	1,052,182	-4.809%
2023-12-04	0.31506	0.32646	0.29888	0.31412	-0.324%	3,333,008	-4.664%
2023-12-03	0.31680	0.32492	0.31241	0.31514	-0.718%	1,242,684	-4.972%
2023-12-02	0.31495	0.32127	0.30750	0.31742	+1.166%	809,926	-5.655%
2023-12-01	0.30120	0.31490	0.29700	0.31376	+3.722%	681,199	-4.554%
2023-11-30	0.29857	0.31200	0.29760	0.30250	+1.347%	747,337	-1.002%
2023-11-29	0.30928	0.31560	0.29664	0.29848	-3.458%	1,366,470	+0.332%
2023-11-28	0.30650	0.31767	0.29557	0.30917	+1.268%	1,531,720	-3.137%
2023-11-27	0.30853	0.31448	0.29527	0.30530	-1.344%	2,148,497	-1.910%
2023-11-26	0.32178	0.33012	0.30201	0.30946	-3.859%	6,899,228	-3.228%
2023-11-25	0.30618	0.33000	0.30360	0.32188	+4.857%	2,283,075	-6.962%
2023-11-24	0.27785	0.31512	0.27568	0.30697	+10.640%	2,543,335	-2.443%
2023-11-23	0.28830	0.29174	0.27167	0.27745	-3.613%	1,694,413	+7.937%
2023-11-22	0.26038	0.29520	0.26000	0.28785	+10.597%	2,898,483	+4.037%
2023-11-21	0.29004	0.29583	0.26027	0.26027	-10.267%	4,401,853	+15.061%
2023-11-20	0.29736	0.32428	0.28341	0.29005	-2.886%	6,523,889	+3.248%
2023-11-19	0.24576	0.30598	0.24007	0.29867	+21.081%	6,898,986	+0.268%
2023-11-18	0.24553	0.24925	0.22820	0.24667	+0.223%	914,590	+21.405%
2023-11-17	0.24899	0.27254	0.23791	0.24612	-1.165%	2,654,710	+21.676%
2023-11-16	0.25849	0.26902	0.24278	0.24902	-3.514%	2,601,192	+20.259%
2023-11-15	0.23473	0.25852	0.23377	0.25809	+9.947%	990,023	+16.033%
2023-11-14	0.24214	0.24660	0.22451	0.23474	-3.192%	2,188,749	+27.575%
2023-11-13	0.25827	0.26549	0.24209	0.24248	-6.136%	1,594,625	+23.503%
2023-11-12	0.25316	0.27124	0.24121	0.25833	+2.171%	2,375,598	+15.925%
2023-11-11	0.25448	0.25939	0.24112	0.25284	-0.472%	2,197,394	+18.442%
2023-11-10	0.24000	0.25468	0.23248	0.25404	+5.696%	2,600,636	+17.883%
2023-11-09	0.24690	0.25900	0.22090	0.24035	-2.948%	3,624,285	+24.597%
2023-11-08	0.24302	0.24905	0.23769	0.24765	+1.558%	1,244,703	+20.925%
2023-11-07	0.25247	0.25287	0.23177	0.24385	-3.886%	2,123,731	+22.809%
2023-11-06	0.24776	0.25988	0.23979	0.25371	+2.402%	2,014,200	+18.036%
2023-11-05	0.25260	0.26000	0.24233	0.24776	-1.753%	3,583,852	+20.871%
2023-11-04	0.23129	0.25439	0.22900	0.25218	+8.881%	2,955,045	+18.752%
2023-11-03	0.22373	0.23291	0.21429	0.23161	+3.245%	2,196,441	+29.299%
2023-11-02	0.23848	0.24440	0.21930	0.22433	-5.831%	2,101,732	+33.495%
2023-11-01	0.22857	0.23950	0.21901	0.23822	+4.044%	3,788,728	+25.712%
2023-10-31	0.23929	0.24315	0.21869	0.22896	-4.265%	3,365,344	+30.796%
2023-10-30	0.23840	0.24401	0.23200	0.23916	+0.445%	3,813,520	+25.217%
2023-10-29	0.22831	0.24740	0.22620	0.23810	+4.206%	11,408,305	+25.775%
2023-10-28	0.21200	0.23710	0.21178	0.22849	+7.697%	4,130,373	+31.065%
2023-10-27	0.21160	0.21873	0.20515	0.21216	+0.345%	3,601,571	+41.153%
2023-10-26	0.21360	0.22010	0.20250	0.21143	-1.279%	2,810,905	+41.640%
2023-10-25	0.19958	0.21470	0.19840	0.21417	+7.396%	1,928,957	+39.828%
2023-10-24	0.19235	0.21830	0.19018	0.19942	+3.848%	10,956,904	+50.170%
2023-10-23	0.18225	0.19208	0.17800	0.19203	+5.280%	5,462,763	+55.950%
2023-10-22	0.17720	0.18320	0.17503	0.18240	+2.761%	1,530,683	+64.183%
2023-10-21	0.16863	0.18196	0.16720	0.17750	+5.535%	2,189,276	+68.715%
2023-10-20	0.15952	0.16928	0.15840	0.16819	+5.501%	1,072,239	+78.055%
2023-10-19	0.16094	0.16169	0.15711	0.15942	-1.172%	1,298,583	+87.850%
2023-10-18	0.16540	0.16730	0.16067	0.16131	-2.473%	729,710	+85.649%
2023-10-17	0.16958	0.17121	0.16340	0.16540	-2.332%	519,830	+81.058%
2023-10-16	0.16715	0.17624	0.16696	0.16935	+1.474%	1,296,868	+76.835%
2023-10-15	0.16710	0.16771	0.16510	0.16689	-0.185%	1,306,792	+79.442%
2023-10-14	0.16764	0.16877	0.16687	0.16720	-0.131%	194,873	+79.109%
2023-10-13	0.16591	0.16947	0.16507	0.16742	+0.843%	826,621	+78.873%
2023-10-12	0.16725	0.16753	0.16359	0.16602	-0.824%	1,186,399	+80.382%
2023-10-11	0.16720	0.16860	0.16320	0.16740	+0.372%	1,001,056	+78.895%
2023-10-10	0.17035	0.17120	0.16534	0.16678	-1.946%	2,561,854	+79.560%
2023-10-09	0.17836	0.17836	0.16461	0.17009	-4.903%	1,748,269	+76.066%
2023-10-08	0.17980	0.18039	0.17600	0.17886	-0.733%	515,244	+67.433%
2023-10-07	0.18196	0.18290	0.17795	0.18018	-0.924%	940,127	+66.206%
2023-10-06	0.17745	0.18390	0.17720	0.18186	+2.763%	803,176	+64.671%
2023-10-05	0.18049	0.18153	0.17506	0.17697	-1.814%	1,084,568	+69.221%
2023-10-04	0.17925	0.18287	0.17350	0.18024	+0.412%	2,865,855	+66.151%
2023-10-03	0.18640	0.18750	0.17855	0.17950	-3.774%	1,796,091	+66.836%
2023-10-02	0.19560	0.19812	0.18232	0.18654	-4.583%	2,373,270	+60.539%
2023-10-01	0.18391	0.19651	0.18380	0.19550	+6.279%	2,109,284	+53.182%
2023-09-30	0.18463	0.18700	0.18263	0.18395	-0.363%	1,361,768	+62.800%
2023-09-29	0.17990	0.18579	0.17967	0.18462	+2.686%	1,282,619	+62.209%
2023-09-28	0.17579	0.18118	0.17522	0.17979	+2.043%	1,712,085	+66.567%
2023-09-27	0.17535	0.17974	0.17440	0.17619	+0.445%	1,318,507	+69.970%
2023-09-26	0.17761	0.17966	0.17231	0.17541	-1.278%	975,951	+70.726%
2023-09-25	0.17566	0.18088	0.17429	0.17768	+0.920%	1,211,578	+68.545%
2023-09-24	0.17964	0.17964	0.17516	0.17606	-2.075%	995,562	+70.095%
2023-09-23	0.18080	0.18167	0.17687	0.17979	-0.515%	690,278	+66.567%
2023-09-22	0.18077	0.18243	0.17800	0.18072	+0.183%	1,223,162	+65.709%
2023-09-21	0.18605	0.18860	0.17910	0.18039	-3.058%	3,001,192	+66.013%
2023-09-20	0.18600	0.18688	0.18157	0.18608	+0.291%	2,154,593	+60.936%
2023-09-19	0.17885	0.18770	0.17800	0.18554	+3.741%	2,153,373	+61.405%
2023-09-18	0.17692	0.18317	0.17469	0.17885	+0.977%	2,026,867	+67.442%
2023-09-17	0.18403	0.18403	0.17398	0.17712	-3.791%	2,087,529	+69.077%
2023-09-16	0.18659	0.18888	0.18120	0.18410	-1.123%	2,041,689	+62.667%
2023-09-15	0.18120	0.18680	0.17988	0.18619	+2.799%	2,573,990	+60.841%
2023-09-14	0.18025	0.18354	0.17790	0.18112	+0.701%	2,653,201	+65.343%
2023-09-13	0.17328	0.18255	0.17280	0.17986	+3.714%	3,453,786	+66.502%
2023-09-12	0.17202	0.17982	0.17113	0.17342	+0.785%	3,811,112	+72.685%
2023-09-11	0.17847	0.17960	0.16812	0.17207	-3.807%	3,885,238	+74.040%
2023-09-10	0.18725	0.18725	0.17490	0.17888	-4.465%	4,067,758	+67.414%
2023-09-09	0.18650	0.18920	0.18520	0.18724	+0.359%	2,478,909	+59.939%
2023-09-08	0.19656	0.19808	0.18646	0.18657	-5.073%	3,296,728	+60.513%
2023-09-07	0.19204	0.19663	0.18970	0.19654	+2.306%	3,553,071	+52.371%
2023-09-06	0.18903	0.19259	0.18308	0.19211	+1.667%	4,369,499	+55.885%
2023-09-05	0.18483	0.19273	0.18268	0.18896	+2.351%	4,677,063	+58.483%
2023-09-04	0.18752	0.19486	0.18136	0.18462	-1.557%	6,894,077	+62.209%
2023-09-03	0.18305	0.19308	0.18108	0.18754	+2.481%	10,708,895	+59.683%
2023-09-02	0.17401	0.18431	0.17348	0.18300	+5.178%	6,530,913	+63.645%
2023-09-01	0.17803	0.18094	0.17290	0.17399	-2.472%	3,376,227	+72.119%
2023-08-31	0.18807	0.19807	0.17674	0.17840	-5.258%	11,810,419	+67.864%
2023-08-30	0.18840	0.18871	0.18080	0.18830	+0.133%	4,803,860	+59.039%
2023-08-29	0.17814	0.18931	0.17368	0.18805	+5.646%	5,597,841	+59.250%
2023-08-28	0.17923	0.18079	0.17359	0.17800	-0.720%	2,978,925	+68.242%
2023-08-27	0.17972	0.18163	0.17640	0.17929	-0.278%	2,217,327	+67.031%
2023-08-26	0.18160	0.18390	0.17975	0.17979	-0.980%	2,455,901	+66.567%
2023-08-25	0.18061	0.18201	0.17360	0.18157	+0.515%	5,730,132	+64.934%
2023-08-24	0.18191	0.19490	0.17717	0.18064	-0.676%	12,627,487	+65.783%
2023-08-23	0.17515	0.18275	0.16990	0.18187	+3.854%	6,188,445	+64.662%
2023-08-22	0.17840	0.17850	0.16519	0.17512	-1.557%	6,025,646	+71.008%
2023-08-21	0.18218	0.18319	0.17422	0.17789	-2.355%	2,498,321	+68.346%
2023-08-20	0.18240	0.18430	0.17847	0.18218	-0.060%	2,397,341	+64.381%
2023-08-19	0.17520	0.18430	0.17480	0.18229	+4.154%	3,372,372	+64.282%
2023-08-18	0.17240	0.17900	0.17036	0.17502	+1.443%	6,962,090	+71.106%
2023-08-17	0.19320	0.19808	0.15800	0.17253	-10.814%	8,858,551	+73.576%
2023-08-16	0.20500	0.20650	0.18732	0.19345	-5.680%	5,187,017	+54.805%
2023-08-15	0.21959	0.22201	0.19600	0.20510	-6.599%	6,284,682	+46.012%
2023-08-14	0.21463	0.22301	0.21059	0.21959	+2.325%	8,178,605	+36.377%
2023-08-13	0.20654	0.21706	0.20550	0.21460	+3.917%	4,171,382	+39.548%
2023-08-12	0.20937	0.20973	0.20565	0.20651	-1.338%	1,724,482	+45.015%
2023-08-11	0.21021	0.21380	0.20867	0.20931	-0.466%	2,358,847	+43.075%
2023-08-10	0.20841	0.21080	0.20640	0.21029	+0.854%	1,776,469	+42.408%
2023-08-09	0.20859	0.21186	0.20625	0.20851	+0.077%	3,140,855	+43.624%
2023-08-08	0.20687	0.21151	0.20480	0.20835	+0.463%	2,801,758	+43.734%
2023-08-07	0.20965	0.21290	0.20072	0.20739	-1.031%	3,401,116	+44.399%
2023-08-06	0.20416	0.21163	0.20416	0.20955	+2.660%	3,133,990	+42.911%
2023-08-05	0.20319	0.20452	0.19904	0.20412	+0.408%	2,911,076	+46.713%
2023-08-04	0.21174	0.21261	0.20012	0.20329	-4.018%	3,849,496	+47.312%
2023-08-03	0.21653	0.21822	0.21040	0.21180	-2.184%	3,062,111	+41.393%
2023-08-02	0.22508	0.22678	0.21617	0.21653	-3.645%	3,016,758	+38.304%
2023-08-01	0.22337	0.22542	0.21505	0.22472	+0.722%	4,791,252	+33.264%
2023-07-31	0.21780	0.22491	0.21710	0.22311	+2.274%	3,611,961	+34.225%
2023-07-30	0.22394	0.22394	0.21283	0.21815	-2.625%	3,504,007	+37.277%
2023-07-29	0.22170	0.22480	0.22130	0.22403	+1.015%	2,530,899	+33.674%
2023-07-28	0.22414	0.22594	0.22024	0.22178	-1.062%	3,719,307	+35.030%
2023-07-27	0.22052	0.22762	0.21928	0.22416	+1.453%	4,313,214	+33.597%
2023-07-26	0.21791	0.22386	0.21430	0.22095	+1.479%	4,865,633	+35.537%
2023-07-25	0.22090	0.22325	0.21607	0.21773	-1.381%	3,562,580	+37.542%
2023-07-24	0.23450	0.23949	0.21773	0.22078	-5.943%	8,689,627	+35.642%
2023-07-23	0.22953	0.23779	0.22774	0.23473	+2.225%	4,182,503	+27.581%
2023-07-22	0.23414	0.23638	0.22680	0.22962	-1.893%	4,617,538	+30.420%
2023-07-21	0.23457	0.23900	0.23210	0.23405	-0.392%	5,032,557	+27.951%
2023-07-20	0.23893	0.24480	0.23197	0.23497	-1.682%	5,691,820	+27.450%
2023-07-19	0.23525	0.24647	0.23380	0.23899	+1.594%	8,996,628	+25.306%
2023-07-18	0.24440	0.24850	0.23041	0.23524	-3.622%	7,218,886	+27.304%
2023-07-17	0.24316	0.24904	0.23500	0.24408	+0.382%	7,317,235	+22.693%
2023-07-16	0.25174	0.25283	0.24159	0.24315	-3.397%	7,726,781	+23.163%
2023-07-15	0.25647	0.26081	0.24890	0.25170	-1.868%	11,384,379	+18.979%
2023-07-14	0.26025	0.28186	0.24720	0.25649	-1.441%	36,424,842	+16.757%
2023-07-13	0.24337	0.26730	0.23608	0.26024	+6.831%	39,568,784	+15.075%
2023-07-12	0.22750	0.24586	0.22583	0.24360	+7.100%	16,409,886	+22.935%
2023-07-11	0.22766	0.23120	0.22250	0.22745	-0.066%	5,122,963	+31.664%
2023-07-10	0.22824	0.23337	0.21961	0.22760	-0.368%	8,485,769	+31.577%
2023-07-09	0.23308	0.23539	0.22660	0.22844	-2.096%	3,935,094	+31.094%
2023-07-08	0.23560	0.23837	0.22825	0.23333	-0.871%	4,787,836	+28.346%
2023-07-07	0.22831	0.23805	0.22611	0.23538	+3.192%	8,718,023	+27.228%
2023-07-06	0.23960	0.24923	0.22702	0.22810	-4.800%	9,926,415	+31.289%
2023-07-05	0.25110	0.25356	0.23495	0.23960	-4.565%	9,556,605	+24.987%
2023-07-04	0.26367	0.26768	0.24850	0.25106	-4.746%	11,336,637	+19.282%
2023-07-03	0.24717	0.26960	0.24423	0.26357	+6.691%	16,056,553	+13.621%
2023-07-02	0.25400	0.25407	0.24093	0.24704	-2.660%	10,350,838	+21.223%
2023-07-01	0.23780	0.26393	0.23502	0.25379	+6.760%	25,383,242	+17.999%
2023-06-30	0.22250	0.24203	0.21225	0.23772	+6.812%	20,811,365	+25.976%
2023-06-29	0.22054	0.22780	0.21894	0.22256	+1.035%	6,275,052	+34.557%
2023-06-28	0.23917	0.23924	0.21439	0.22028	-7.840%	10,116,691	+35.950%
2023-06-27	0.23200	0.24199	0.23096	0.23902	+3.106%	11,276,945	+25.291%
2023-06-26	0.24311	0.24332	0.22611	0.23182	-4.526%	12,842,363	+29.182%
2023-06-25	0.23960	0.25240	0.23760	0.24281	+1.416%	10,667,657	+23.335%
2023-06-24	0.24995	0.25220	0.23360	0.23942	-4.175%	8,499,952	+25.081%
2023-06-23	0.24234	0.26070	0.24042	0.24985	+3.159%	18,759,305	+19.860%
2023-06-22	0.23520	0.26393	0.23320	0.24220	+3.099%	31,799,586	+23.646%
2023-06-21	0.22740	0.24069	0.22549	0.23492	+3.298%	18,690,689	+27.477%
2023-06-20	0.21840	0.22790	0.21000	0.22742	+4.020%	12,096,312	+31.681%
2023-06-19	0.21513	0.22132	0.20909	0.21863	+1.528%	12,415,892	+36.976%
2023-06-18	0.22001	0.22766	0.21291	0.21534	-2.172%	12,547,637	+39.068%
2023-06-17	0.20776	0.22640	0.20528	0.22012	+5.964%	14,966,470	+36.049%
2023-06-16	0.20097	0.21254	0.19778	0.20773	+3.410%	16,808,347	+44.163%
2023-06-15	0.19369	0.20507	0.18596	0.20088	+3.707%	11,953,733	+49.079%
2023-06-14	0.20699	0.20994	0.18646	0.19370	-6.484%	14,065,985	+54.605%
2023-06-13	0.20051	0.21800	0.19823	0.20713	+3.327%	15,714,677	+44.581%
2023-06-12	0.20007	0.20476	0.19180	0.20046	+0.200%	10,874,310	+49.391%
2023-06-11	0.20046	0.20658	0.19432	0.20006	-0.279%	8,459,596	+49.690%
2023-06-10	0.24709	0.24766	0.17136	0.20062	-18.794%	30,519,203	+49.272%
2023-06-09	0.25521	0.25668	0.24523	0.24705	-3.250%	6,514,285	+21.218%
2023-06-08	0.25513	0.26201	0.24513	0.25535	+0.086%	8,467,460	+17.278%
2023-06-07	0.27135	0.27819	0.24907	0.25513	-6.064%	16,447,364	+17.379%
2023-06-06	0.25840	0.27480	0.25486	0.27160	+5.007%	13,207,528	+10.261%
2023-06-05	0.29272	0.29380	0.24184	0.25865	-11.733%	20,809,354	+15.782%
2023-06-04	0.29171	0.29922	0.28635	0.29303	+0.446%	7,566,204	+2.198%
2023-06-03	0.29849	0.29849	0.28789	0.29173	-2.324%	7,673,179	+2.653%
2023-06-02	0.29300	0.30140	0.28500	0.29867	+1.914%	15,392,561	+0.268%
2023-06-01	0.30193	0.30600	0.29110	0.29306	-2.867%	15,579,073	+2.187%
2023-05-31	0.30950	0.31490	0.29703	0.30171	-2.517%	24,554,152	-0.742%
2023-05-30	0.30020	0.33400	0.29319	0.30950	+3.129%	45,286,348	-3.241%
2023-05-29	0.31550	0.31817	0.29732	0.30011	-4.796%	15,975,745	-0.213%
2023-05-28	0.30986	0.32930	0.29428	0.31523	+1.638%	32,950,036	-5.000%
2023-05-27	0.29359	0.31904	0.29028	0.31015	+5.677%	41,456,856	-3.443%
2023-05-26	0.28694	0.30363	0.26865	0.29349	+2.297%	41,949,480	+2.038%
2023-05-25	0.26471	0.30811	0.25024	0.28690	+8.379%	51,280,499	+4.381%
2023-05-24	0.27019	0.27040	0.25250	0.26472	-1.985%	14,976,943	+13.127%
2023-05-23	0.26610	0.27476	0.26065	0.27008	+1.480%	14,103,708	+10.882%
2023-05-22	0.28030	0.28257	0.26359	0.26614	-5.103%	13,602,938	+12.523%
2023-05-21	0.29780	0.29783	0.27592	0.28045	-5.791%	21,820,916	+6.782%
2023-05-20	0.30521	0.31280	0.29450	0.29769	-2.448%	30,497,994	+0.598%
2023-05-19	0.25972	0.32546	0.25705	0.30516	+17.419%	68,387,795	-1.865%
2023-05-18	0.26840	0.27140	0.25001	0.25989	-3.264%	11,529,040	+15.230%
2023-05-17	0.25680	0.27408	0.24780	0.26866	+4.659%	16,142,054	+11.468%
2023-05-16	0.25463	0.26670	0.25110	0.25670	+0.920%	14,622,439	+16.661%
2023-05-15	0.24580	0.26693	0.23954	0.25436	+3.541%	16,698,007	+17.735%
2023-05-14	0.24482	0.25200	0.24030	0.24566	+0.310%	8,571,923	+21.904%
2023-05-13	0.25540	0.25640	0.24389	0.24490	-4.115%	13,721,277	+22.283%
2023-05-12	0.23793	0.25726	0.22640	0.25541	+7.315%	16,313,297	+17.251%
2023-05-11	0.25657	0.25676	0.22941	0.23800	-7.241%	17,426,120	+25.828%
2023-05-10	0.24267	0.26145	0.23560	0.25658	+5.749%	24,549,210	+16.716%
2023-05-09	0.23647	0.24548	0.23394	0.24263	+2.618%	12,355,490	+23.427%
2023-05-08	0.27871	0.28181	0.22752	0.23644	-15.270%	26,629,522	+26.658%
2023-05-07	0.27894	0.28503	0.27257	0.27905	+0.039%	9,739,926	+7.318%
2023-05-06	0.30496	0.30871	0.26560	0.27894	-8.505%	21,902,989	+7.360%
2023-05-05	0.30956	0.31260	0.29960	0.30487	-1.537%	9,769,695	-1.771%
2023-05-04	0.32522	0.32547	0.30624	0.30963	-4.876%	8,374,174	-3.281%
2023-05-03	0.31498	0.32881	0.29631	0.32550	+3.291%	14,740,544	-7.997%
2023-05-02	0.31041	0.31736	0.30567	0.31513	+1.498%	7,828,772	-4.969%
2023-05-01	0.32749	0.32960	0.30536	0.31048	-5.093%	11,118,797	-3.546%
2023-04-30	0.34392	0.34392	0.32691	0.32714	-4.901%	9,277,505	-8.458%
2023-04-29	0.34454	0.34792	0.34040	0.34400	+1.019%	4,792,221	-12.945%
2023-04-28	0.34837	0.34910	0.33500	0.34053	-2.259%	7,595,377	-12.058%
2023-04-27	0.34203	0.35414	0.33597	0.34840	+1.862%	11,829,325	-14.044%
2023-04-26	0.35697	0.36686	0.32600	0.34203	-4.169%	18,127,733	-12.443%
2023-04-25	0.34482	0.35788	0.33173	0.35691	+3.524%	10,859,206	-16.094%
2023-04-24	0.35012	0.35649	0.33309	0.34476	-1.517%	9,764,681	-13.137%
2023-04-23	0.35106	0.35106	0.33233	0.35007	-0.361%	8,284,947	-14.454%
2023-04-22	0.34170	0.35298	0.33546	0.35134	+2.815%	10,060,590	-14.763%
2023-04-21	0.36403	0.36796	0.32934	0.34172	-6.175%	18,585,834	-12.364%
2023-04-20	0.38184	0.38493	0.35579	0.36421	-4.617%	25,924,960	-17.775%
2023-04-19	0.43297	0.44397	0.37331	0.38184	-11.652%	34,724,913	-21.572%
2023-04-18	0.42572	0.43740	0.41501	0.43220	+1.486%	16,991,891	-30.710%
2023-04-17	0.43940	0.43965	0.41685	0.42587	-2.933%	20,018,927	-29.680%
2023-04-16	0.43880	0.44428	0.42375	0.43874	0.000%	16,760,586	-31.743%
2023-04-15	0.44221	0.45949	0.42500	0.43874	-0.816%	32,152,657	-31.743%
2023-04-14	0.40287	0.45000	0.40250	0.44235	+9.751%	53,811,365	-32.300%
2023-04-13	0.39443	0.40792	0.38675	0.40305	+2.250%	16,558,177	-25.699%
2023-04-12	0.40468	0.40705	0.37932	0.39418	-2.537%	22,728,434	-24.027%
2023-04-11	0.41406	0.41500	0.40180	0.40444	-2.382%	21,268,245	-25.954%
2023-04-10	0.40255	0.41700	0.38600	0.41431	+2.993%	32,342,369	-27.718%
2023-04-09	0.37834	0.42060	0.36731	0.40227	+6.345%	32,231,955	-25.555%
2023-04-08	0.39650	0.39933	0.37325	0.37827	-4.586%	17,355,238	-20.832%
2023-04-07	0.40495	0.40900	0.39027	0.39645	-2.111%	12,783,995	-24.462%
2023-04-06	0.41398	0.41485	0.40089	0.40500	-2.186%	11,580,360	-26.057%
2023-04-05	0.41123	0.42900	0.40370	0.41405	+0.683%	20,716,668	-27.673%
2023-04-04	0.41090	0.41560	0.40256	0.41124	+0.205%	15,464,293	-27.179%
2023-04-03	0.41167	0.41880	0.39306	0.41040	-0.267%	23,957,116	-27.030%
2023-04-02	0.42015	0.42537	0.40200	0.41150	-2.042%	15,913,053	-27.225%
2023-04-01	0.42252	0.45156	0.41853	0.42008	-0.577%	31,281,180	-28.711%
2023-03-31	0.41499	0.42714	0.39885	0.42252	+1.846%	31,133,125	-29.123%
2023-03-30	0.43723	0.44781	0.40300	0.41486	-5.116%	38,635,603	-27.814%
2023-03-29	0.42045	0.45385	0.41650	0.43723	+3.991%	45,692,428	-31.507%
2023-03-28	0.40328	0.42300	0.38692	0.42045	+4.408%	42,907,327	-28.774%
2023-03-27	0.44729	0.44762	0.39191	0.40270	-9.983%	47,507,431	-25.634%
2023-03-26	0.43014	0.45873	0.42825	0.44736	+4.013%	42,879,861	-33.058%
2023-03-25	0.48042	0.48626	0.42650	0.43010	-10.467%	43,250,116	-30.372%
2023-03-24	0.49082	0.51000	0.46757	0.48038	-2.127%	59,920,889	-37.660%
2023-03-23	0.48675	0.50936	0.47101	0.49082	+0.803%	72,636,211	-38.986%
2023-03-22	0.47609	0.52616	0.45800	0.48691	+2.249%	123,222,030	-38.496%
2023-03-21	0.45786	0.49868	0.44657	0.47620	+4.006%	74,426,499	-37.113%
2023-03-20	0.51805	0.53100	0.45125	0.45786	-11.697%	84,723,259	-34.594%
2023-03-19	0.50642	0.53449	0.48759	0.51851	+2.422%	104,608,847	-42.244%
2023-03-18	0.55797	0.59023	0.50150	0.50625	-9.269%	135,591,944	-40.845%
2023-03-17	0.49359	0.55800	0.47722	0.55797	+13.032%	166,845,885	-46.329%
2023-03-16	0.45654	0.51714	0.44931	0.49364	+8.072%	157,112,611	-39.334%
2023-03-15	0.48433	0.56600	0.41234	0.45677	-5.714%	286,184,898	-34.437%
2023-03-14	0.39079	0.52800	0.37389	0.48445	+24.002%	270,034,678	-38.184%
2023-03-13	0.37785	0.40394	0.34378	0.39068	+3.346%	164,652,756	-23.346%
2023-03-12	0.31472	0.38614	0.30600	0.37803	+20.105%	119,280,063	-20.781%
2023-03-11	0.33660	0.34041	0.29630	0.31475	-6.491%	107,346,854	-4.855%
2023-03-10	0.32998	0.34275	0.28513	0.33660	+1.988%	151,718,319	-11.031%
2023-03-09	0.36145	0.38500	0.31900	0.33004	-8.710%	123,988,563	-9.263%
2023-03-08	0.41500	0.42035	0.34931	0.36153	-12.884%	104,784,334	-17.166%
2023-03-07	0.44029	0.44989	0.40000	0.41500	-5.723%	76,673,271	-27.839%
2023-03-06	0.46544	0.46551	0.43056	0.44019	-5.449%	67,456,707	-31.968%
2023-03-05	0.47655	0.49380	0.45852	0.46556	-2.308%	91,095,622	-35.675%
2023-03-04	0.45992	0.48563	0.42312	0.47656	+3.618%	132,760,661	-37.160%
2023-03-03	0.52919	0.52929	0.43247	0.45992	-13.123%	159,667,037	-34.887%
2023-03-02	0.54069	0.55500	0.49400	0.52939	-2.130%	118,137,537	-43.431%
2023-03-01	0.49166	0.55972	0.48400	0.54091	+10.035%	218,437,352	-44.636%
2023-02-28	0.44235	0.54645	0.43530	0.49158	+11.132%	377,089,281	-39.080%
2023-02-27	0.41642	0.44800	0.40658	0.44234	+6.189%	152,525,701	-32.299%
2023-02-26	0.40500	0.42265	0.39636	0.41656	+2.854%	71,536,029	-28.109%
2023-02-25	0.44697	0.46090	0.38100	0.40500	-9.430%	145,279,179	-26.057%
2023-02-24	0.40181	0.45087	0.39720	0.44717	+11.342%	210,602,282	-33.030%
2023-02-23	0.39975	0.43000	0.39000	0.40162	+0.400%	111,698,774	-25.434%
2023-02-22	0.42000	0.42046	0.37115	0.40002	-4.818%	125,239,410	-25.136%
2023-02-21	0.38889	0.47361	0.38380	0.42027	+8.055%	280,914,764	-28.743%
2023-02-20	0.40005	0.41048	0.37800	0.38894	-2.782%	99,285,032	-23.004%
2023-02-19	0.41957	0.43171	0.39100	0.40007	-4.645%	79,549,154	-25.146%
2023-02-18	0.43697	0.46160	0.41299	0.41956	-3.984%	98,448,643	-28.623%
2023-02-17	0.40415	0.44481	0.40203	0.43697	+8.134%	146,479,375	-31.467%
2023-02-16	0.46535	0.49580	0.39750	0.40410	-13.119%	298,843,752	-25.892%
2023-02-15	0.45500	0.48000	0.38829	0.46512	+2.224%	384,055,457	-35.614%
2023-02-14	0.37401	0.46880	0.35599	0.45500	+21.710%	405,334,237	-34.182%
2023-02-13	0.39656	0.40600	0.33501	0.37384	-5.703%	271,629,197	-19.894%
2023-02-12	0.42213	0.44200	0.38760	0.39645	-6.135%	175,304,595	-24.462%
2023-02-11	0.44050	0.44050	0.39093	0.42236	-4.118%	233,038,644	-29.096%
2023-02-10	0.39190	0.47500	0.38020	0.44050	+12.481%	509,185,563	-32.016%
2023-02-09	0.48039	0.51572	0.36000	0.39162	-18.479%	577,806,272	-23.530%
2023-02-08	0.57671	0.66896	0.44000	0.48039	-16.705%	636,853,587	-37.661%
2023-02-07	0.42512	0.60302	0.42512	0.57673	+35.663%	569,122,626	-48.074%
2023-02-06	0.44955	0.48000	0.38874	0.42512	-5.331%	403,304,758	-29.556%
2023-02-05	0.31623	0.47000	0.31414	0.44906	+42.004%	643,854,514	-33.312%
2023-02-04	0.27265	0.34200	0.25555	0.31623	+16.078%	456,345,300	-5.300%
2023-02-03	0.18996	0.28401	0.18643	0.27243	+43.497%	420,245,001	+9.925%
2023-02-02	0.19013	0.20998	0.18852	0.18985	-0.158%	166,828,240	+57.740%
2023-02-01	0.17698	0.20245	0.16642	0.19015	+7.442%	121,129,635	+57.491%
2023-01-31	0.16997	0.18710	0.16690	0.17698	+4.124%	98,141,419	+69.211%
2023-01-30	0.18787	0.18980	0.16400	0.16997	-9.489%	104,027,062	+76.190%
2023-01-29	0.19314	0.19314	0.18131	0.18779	-2.810%	95,744,501	+59.471%
2023-01-28	0.17709	0.21100	0.17681	0.19322	+9.108%	264,895,683	+54.989%
2023-01-27	0.17038	0.18479	0.16400	0.17709	+4.060%	140,293,342	+69.106%
2023-01-26	0.17639	0.18700	0.16684	0.17018	-3.521%	122,604,248	+75.972%
2023-01-25	0.16575	0.17900	0.16005	0.17639	+6.413%	145,119,518	+69.777%
2023-01-24	0.18452	0.19214	0.16001	0.16576	-10.089%	141,487,657	+80.665%
2023-01-23	0.17513	0.20291	0.17300	0.18436	+5.258%	331,096,862	+62.438%
2023-01-22	0.20313	0.20338	0.16288	0.17515	-13.774%	293,646,556	+70.979%
2023-01-21	0.23205	0.23215	0.20123	0.20313	-12.463%	293,713,634	+47.428%
2023-01-20	0.20319	0.23500	0.20093	0.23205	+14.114%	383,110,884	+29.054%
2023-01-19	0.19367	0.21825	0.18568	0.20335	+5.014%	381,404,944	+47.268%
2023-01-18	0.20185	0.21950	0.17190	0.19364	-4.067%	380,395,447	+54.653%
2023-01-17	0.16938	0.23400	0.16462	0.20185	+19.114%	588,332,354	+48.363%
2023-01-16	0.17749	0.21198	0.16030	0.16946	-4.530%	422,343,400	+76.720%
2023-01-15	0.15665	0.18334	0.13952	0.17750	+13.310%	496,802,020	+68.715%
2023-01-14	0.16149	0.25749	0.15152	0.15665	-3.003%	1,101,886,690	+91.171%
2023-01-13	0.09781	0.17683	0.09741	0.16150	+65.116%	1,020,782,826	+85.430%
2023-01-12	0.08358	0.10374	0.08150	0.09781	+16.858%	254,173,666	+206.175%
2023-01-11	0.09032	0.10630	0.07877	0.08370	-7.206%	507,416,425	+257.790%
2023-01-10	0.06441	0.09620	0.06276	0.09020	+40.106%	437,277,294	+232.007%
2023-01-09	0.06131	0.07100	0.05991	0.06438	+4.871%	130,581,693	+365.160%
2023-01-08	0.05506	0.07759	0.05502	0.06139	+11.476%	411,898,737	+387.816%
2023-01-07	0.05142	0.05920	0.05062	0.05507	+7.265%	122,388,170	+443.799%
2023-01-06	0.04658	0.05854	0.04616	0.05134	+10.124%	160,029,575	+483.307%
2023-01-05	0.04838	0.04954	0.04613	0.04662	-3.777%	16,275,644	+542.364%
2023-01-04	0.04579	0.04878	0.04525	0.04845	+5.855%	24,071,634	+518.101%
2023-01-03	0.04633	0.04736	0.04515	0.04577	-1.038%	13,027,365	+554.293%
2023-01-02	0.04566	0.04731	0.04496	0.04625	+1.292%	8,439,541	+547.503%
2023-01-01	0.04536	0.04623	0.04472	0.04566	+0.573%	8,750,084	+555.869%
2022-12-31	0.04627	0.04913	0.04512	0.04540	-1.880%	21,181,016	+559.626%
2022-12-30	0.04680	0.04690	0.04463	0.04627	-1.238%	8,946,014	+547.223%
2022-12-29	0.04661	0.04793	0.04526	0.04685	+0.536%	11,736,742	+539.210%
2022-12-28	0.05139	0.05158	0.04597	0.04660	-9.321%	27,120,842	+542.639%
2022-12-27	0.05119	0.05296	0.05000	0.05139	+0.666%	18,648,034	+482.740%
2022-12-26	0.05030	0.05530	0.04938	0.05105	+1.612%	45,672,732	+486.621%
2022-12-25	0.04882	0.05249	0.04869	0.05024	+2.951%	34,424,365	+496.079%
2022-12-24	0.04902	0.04974	0.04728	0.04880	-0.530%	13,196,895	+513.668%
2022-12-23	0.04911	0.04990	0.04748	0.04906	-0.122%	16,806,539	+510.416%
2022-12-22	0.04886	0.05088	0.04700	0.04912	+0.759%	40,052,724	+509.670%
2022-12-21	0.04643	0.05081	0.04507	0.04875	+4.861%	40,123,680	+514.297%
2022-12-20	0.04491	0.04881	0.04419	0.04649	+3.518%	46,433,730	+544.160%
2022-12-19	0.04400	0.04983	0.04266	0.04491	+2.045%	100,477,421	+566.823%
2022-12-18	0.04449	0.04545	0.04271	0.04401	-1.034%	20,916,436	+580.459%
2022-12-17	0.04416	0.04502	0.04263	0.04447	+0.588%	34,677,043	+573.420%
2022-12-16	0.05146	0.05347	0.04321	0.04421	-13.837%	49,311,107	+577.381%
2022-12-15	0.05350	0.05616	0.04974	0.05131	-4.093%	41,826,873	+483.648%
2022-12-14	0.05445	0.05900	0.05180	0.05350	-1.727%	75,242,720	+459.757%
2022-12-13	0.05662	0.05840	0.05093	0.05444	-3.850%	81,857,610	+450.092%
2022-12-12	0.05409	0.07328	0.05353	0.05662	+4.677%	370,614,453	+428.912%
2022-12-11	0.05162	0.05898	0.04900	0.05409	+4.663%	134,333,454	+453.651%
2022-12-10	0.05615	0.06500	0.04869	0.05168	-7.961%	328,257,286	+479.470%
2022-12-09	0.04653	0.06590	0.04653	0.05615	+20.545%	488,648,656	+433.339%
2022-12-08	0.04231	0.04882	0.04147	0.04658	+10.118%	63,330,435	+542.915%
2022-12-07	0.04409	0.04437	0.04085	0.04230	-4.125%	23,815,166	+607.967%

.dark-mode .Q7TC9x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q7TC9x{ color: #333333; background-color: white; border: 2px solid #333333; }AGIXBUSDAGIX / Binance USDcrypto

AGIXBUSD
AGIX / Binance USD
crypto