Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AGIXBTC
AGIX / Bitcoin
crypto

Inactive
Jun 14, 2024 11:11:00 PM EDT
0.0000094153BTC-5.847%(-0.0000005847)10,6200
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-06-15		0.00000942380.00000943660.00000941530.0000094153-5.847%10,6200.000%
2024-06-07		0.00001000000.00001000000.00001000000.0000100000-23.141%0.1-5.847%
2024-06-03		0.00001301090.00001301090.00001301090.0000130109-5.799%384-27.635%
2024-05-27		0.00001381180.00001381180.00001381180.0000138118-0.740%27-31.831%
2024-05-25		0.00001391470.00001391470.00001391470.00001391470.000%0.1-32.336%
2024-05-15		0.00001391470.00001391470.00001391470.0000139147-8.865%0.1-32.336%
2024-04-23		0.00001526820.00001526820.00001526820.0000152682+16.413%148-38.334%
2024-04-18		0.00001311560.00001311560.00001311560.0000131156+20.902%37-28.213%
2024-04-13		0.00001285500.00001285500.00001084810.0000108481-13.595%716-13.208%
2024-04-12		0.00001316660.00001316660.00001255500.0000125550-33.147%1,906-25.008%
2024-03-29		0.00001907720.00001907720.00001877200.0000187801-6.618%79-49.866%
2024-03-28		0.00001968330.00002011110.00001968330.0000201111+2.079%1,323-53.184%
2024-03-27		0.00001869040.00001970150.00001869040.0000197015+17.207%521-52.210%
2024-03-25		0.00001680910.00001680910.00001680910.0000168091+3.746%0.3-43.987%
2024-03-24		0.00001620220.00001620220.00001620220.0000162022-3.892%613-41.889%
2024-03-15		0.00001662860.00001685840.00001662850.0000168584+2.066%406-44.151%
2024-03-14		0.00001671690.00001671690.00001597270.0000165171-1.944%143-42.997%
2024-03-13		0.00001676420.00001684460.00001676420.0000168446-2.942%66-44.105%
2024-03-12		0.00001747130.00001747130.00001735520.0000173552+1.173%98-45.749%
2024-03-11		0.00001916520.00001954240.00001598260.0000171540-8.168%1,190-45.113%
2024-03-10		0.00001915550.00001915550.00001866560.0000186797-8.372%23-49.596%
2024-03-09		0.00001939990.00002038640.00001939990.0000203864+32.564%1,296-53.816%
2024-03-06		0.00001445200.00001537850.00001445200.0000153785-1.579%1,562-38.776%
2024-03-02		0.00001562530.00001562530.00001562530.0000156253+30.641%20-39.743%
2024-02-25		0.00001196050.00001196050.00001196050.0000119605-12.184%1-21.280%
2024-02-24		0.00001361990.00001362000.00001361990.0000136200-2.714%15-30.872%
2024-02-23		0.00001400000.00001400000.00001400000.0000140000+25.751%896-32.748%
2024-02-22		0.00001113310.00001113310.00001113310.0000111331+13.256%0.1-15.430%
2024-02-20		0.00001048470.00001048470.00000981410.0000098300-4.646%1,016-4.219%
2024-02-19		0.00001042680.00001042680.00001030890.0000103089+39.960%261-8.668%
2024-02-16		0.00000736560.00000736560.00000736560.0000073656+9.908%0.2+27.828%
2024-01-14		0.00000670160.00000670160.00000670160.0000067016+4.631%1+40.493%
2024-01-11		0.00000656800.00000656800.00000640500.0000064050+0.640%429+46.999%
2024-01-10		0.00000636430.00000636430.00000636430.0000063643+14.127%394+47.939%
2024-01-09		0.00000557650.00000557650.00000557650.0000055765-6.417%53+68.839%
2024-01-08		0.00000595890.00000595890.00000595890.0000059589-5.860%80+58.004%
2024-01-05		0.00000657140.00000657140.00000632980.0000063298-5.805%161+48.746%
2024-01-04		0.00000671990.00000671990.00000671990.0000067199-4.003%26+40.111%
2024-01-03		0.00000700020.00000700020.00000700010.0000070001-8.645%0.2+34.502%
2023-12-30		0.00000767110.00000767110.00000766250.0000076625-4.050%53+22.875%
2023-12-27		0.00000821920.00000821920.00000796220.0000079859-4.216%0.8+17.899%
2023-12-26		0.00000794260.00000845020.00000794260.0000083374+3.497%1+12.928%
2023-12-25		0.00000797660.00000805570.00000797660.0000080557+2.098%4+16.877%
2023-12-24		0.00000790130.00000790130.00000789020.0000078902-2.487%2,340+19.329%
2023-12-23		0.00000760200.00000809140.00000760200.0000080914+6.932%60+16.362%
2023-12-22		0.00000748000.00000756690.00000748000.0000075669+3.487%351+24.427%
2023-12-20		0.00000731190.00000731190.00000731190.0000073119-11.536%30+28.767%
2023-12-15		0.00000826540.00000826540.00000826540.0000082654+3.318%62+13.912%
2023-12-14		0.00000800000.00000800000.00000800000.0000080000+9.483%1+17.691%
2023-12-10		0.00000743670.00000743670.00000730710.0000073071-2.382%474+28.851%
2023-12-09		0.00000758010.00000758010.00000748540.0000074854+2.573%747+25.782%
2023-12-08		0.00000729760.00000729760.00000729760.0000072976+3.903%96+29.019%
2023-12-06		0.00000702350.00000702350.00000700000.0000070235-12.206%29+34.054%
2023-12-02		0.00000801460.00000801460.00000800000.0000080000-0.630%165+17.691%
2023-11-30		0.00000805070.00000805070.00000805070.0000080507-3.802%28+16.950%
2023-11-25		0.00000851130.00000851130.00000836890.0000083689+12.866%6+12.503%
2023-11-23		0.00000741490.00000741490.00000741490.0000074149-6.543%1+26.978%
2023-11-19		0.00000702350.00000828060.00000702350.0000079340+18.185%1,428+18.670%
2023-11-18		0.00000671320.00000671320.00000671320.0000067132-0.845%81+40.251%
2023-11-17		0.00000677040.00000677040.00000677040.0000067704-0.103%1+39.066%
2023-11-11		0.00000677740.00000677740.00000677740.0000067774+7.051%105+38.922%
2023-10-27		0.00000627580.00000639390.00000627580.0000063310+5.948%2,179+48.717%
2023-10-23		0.00000597560.00000597560.00000597560.0000059756-10.578%33+57.562%
2023-09-26		0.00000669380.00000669380.00000668250.0000066825+1.712%7,610+40.895%
2023-08-16		0.00000657000.00000657000.00000657000.0000065700-16.345%7,610+43.307%
2023-07-24		0.00000785370.00000785370.00000785370.0000078537-1.695%29+19.884%
2023-07-18		0.00000798910.00000798910.00000798910.0000079891+4.125%38+17.852%
2023-07-08		0.00000767260.00000767260.00000767260.0000076726-0.758%1,296+22.713%
2023-06-15		0.00000773120.00000773120.00000773120.0000077312-0.277%0.1+21.783%
2023-06-10		0.00000900000.00000900000.00000775270.0000077527-19.575%582+21.445%
2023-06-07		0.00000963970.00000963970.00000963970.0000096397-17.171%14-2.328%
2023-05-27		0.00001163810.00001163810.00001163810.0000116381+10.715%9-19.099%
2023-05-26		0.00001093550.00001093550.00001051180.0000105118+7.539%1,490-10.431%
2023-05-24		0.00000959710.00000977490.00000956550.0000097749-1.311%2,033-3.679%
2023-05-23		0.00000990480.00000990480.00000990480.0000099048-0.952%371-4.942%
2023-05-22		0.00001000000.00001000000.00001000000.0000100000-8.983%1-5.847%
2023-05-20		0.00001132260.00001132260.00001098700.0000109870-4.170%500-14.305%
2023-05-19		0.00001068810.00001174000.00001068810.0000114651+24.518%4,684-17.879%
2023-05-14		0.00000927570.00000927570.00000920760.0000092076-0.274%606+2.256%
2023-05-13		0.00000923290.00000923290.00000923290.0000092329+2.098%147+1.976%
2023-05-12		0.00000904320.00000904320.00000904320.0000090432+1.099%36+4.115%
2023-05-11		0.00000894490.00000894490.00000894490.0000089449+1.898%48+5.259%
2023-05-10		0.00000865850.00000895170.00000861710.0000087783+0.319%877+7.257%
2023-05-09		0.00000870050.00000875040.00000864680.0000087504+2.465%1,533+7.599%
2023-05-08		0.00000924000.00000924000.00000853990.0000085399-11.444%1,373+10.251%
2023-05-07		0.00000964350.00000964350.00000964350.0000096435-1.859%949-2.366%
2023-05-06		0.00001000000.00001000000.00000982620.0000098262-12.115%395-4.182%
2023-05-03		0.00001054710.00001124240.00001048940.0000111808+1.624%1,867-15.790%
2023-05-02		0.00001099490.00001104870.00001099490.0000110021-0.438%1,286-14.423%
2023-05-01		0.00001105050.00001105050.00001105050.0000110505-3.275%322-14.798%
2023-04-30		0.00001153620.00001153620.00001142460.0000114246-3.301%12,479-17.587%
2023-04-29		0.00001159620.00001181460.00001159620.0000118146+0.398%247-20.308%
2023-04-28		0.00001181830.00001181830.00001176780.0000117678-0.191%394-19.991%
2023-04-27		0.00001179030.00001179030.00001179030.0000117903-4.524%144-20.144%
2023-04-26		0.00001234900.00001234900.00001234900.0000123490+0.250%138-23.757%
2023-04-25		0.00001231820.00001231820.00001231820.0000123182-2.046%86-23.566%
2023-04-23		0.00001253810.00001258770.00001253810.0000125755+2.160%1,294-25.130%
2023-04-21		0.00001288080.00001288080.00001230960.0000123096-4.649%1,970-23.513%
2023-04-20		0.00001310140.00001313630.00001273000.0000129098-8.673%1,138-27.069%
2023-04-19		0.00001413580.00001413580.00001413580.0000141358-0.379%0.1-33.394%
2023-04-18		0.00001422420.00001422420.00001414830.0000141896-2.018%1,478-33.646%
2023-04-17		0.00001430310.00001458760.00001419140.0000144819+1.155%1,186-34.986%
2023-04-16		0.00001431650.00001431650.00001431650.0000143165-1.372%100-34.235%
2023-04-15		0.00001442860.00001507120.00001442860.0000145157+2.212%1,507-35.137%
2023-04-14		0.00001370860.00001426540.00001367630.0000142015+7.290%13,592-33.702%
2023-04-13		0.00001329100.00001329100.00001323650.0000132365+0.613%374-28.869%
2023-04-12		0.00001309620.00001315590.00001309620.0000131559-4.116%3,068-28.433%
2023-04-11		0.00001372070.00001372070.00001372070.0000137207-1.482%1-31.379%
2023-04-10		0.00001392700.00001396190.00001392700.0000139271-6.447%386-32.396%
2023-04-09		0.00001368020.00001488690.00001339830.0000148869+10.057%2,636-36.754%
2023-04-08		0.00001410430.00001412000.00001350900.0000135265-4.960%3,274-30.394%
2023-04-07		0.00001423250.00001423250.00001423250.0000142325-1.886%125-33.846%
2023-04-06		0.00001449550.00001450610.00001449550.0000145061-0.697%733-35.094%
2023-04-04		0.00001462780.00001464480.00001460030.0000146079-7.777%2,340-35.547%
2023-03-29		0.00001583970.00001583970.00001583970.0000158397+6.508%9-40.559%
2023-03-27		0.00001490020.00001493280.00001483540.0000148718-5.907%1,636-36.690%
2023-03-25		0.00001580540.00001580540.00001580540.0000158054-8.118%325-40.430%
2023-03-24		0.00001709090.00001731410.00001709090.0000172019-1.523%1,833-45.266%
2023-03-23		0.00001746790.00001746790.00001746790.0000174679+0.848%48-46.099%
2023-03-22		0.00001705350.00001811790.00001705350.0000173211-4.159%417-45.643%
2023-03-19		0.00001848270.00001848270.00001807270.0000180727+0.473%236-47.903%
2023-03-15		0.00002020390.00002020390.00001798760.0000179876-10.211%271-47.657%
2023-03-14		0.00002005820.00002005820.00002003320.0000200332+30.661%766-53.002%
2023-03-11		0.00001572030.00001572030.00001533220.0000153322-4.174%1,346-38.591%
2023-03-09		0.00001600000.00001600000.00001600000.0000160000-3.904%0.7-41.154%
2023-03-08		0.00001800000.00001800000.00001665000.0000166500-15.334%106-43.452%
2023-03-06		0.00001967570.00001967570.00001966540.0000196654-4.813%2-52.123%
2023-03-04		0.00002065970.00002065970.00002065970.0000206597-0.266%0.1-54.427%
2023-03-03		0.00002071490.00002071490.00002071490.0000207149-10.382%25-54.548%
2023-03-02		0.00002311470.00002311470.00002311470.0000231147+0.959%2,269-59.267%
2023-03-01		0.00002135710.00002289510.00002135500.0000228951+3.843%3,451-58.876%
2023-02-28		0.00002157160.00002204790.00002157160.0000220479+24.100%289-57.296%
2023-02-24		0.00001722010.00001776630.00001722010.0000177663+7.313%262-47.005%
2023-02-23		0.00001654930.00001655560.00001654930.0000165556+2.869%561-43.129%
2023-02-22		0.00001609390.00001609390.00001609390.0000160939-6.454%263-41.498%
2023-02-21		0.00001669470.00001720430.00001669470.0000172043+1.817%20-45.274%
2023-02-19		0.00001689730.00001689730.00001689730.0000168973-1.459%401-44.279%
2023-02-18		0.00001724280.00001724280.00001714750.0000171475-2.887%1-45.092%
2023-02-17		0.00001765730.00001765730.00001765730.0000176573-13.537%602-46.678%
2023-02-15		0.00001924010.00002042190.00001920160.0000204219+7.475%1,242-53.896%
2023-02-14		0.00001900160.00001900160.00001900160.0000190016+3.213%2-50.450%
2023-02-12		0.00002018390.00002018410.00001841000.0000184100-0.729%1,342-48.858%
2023-02-11		0.00002017170.00002017170.00001854520.0000185452-4.138%2,860-49.231%
2023-02-09		0.00004130530.00004130530.00001934570.0000193457-55.010%972-51.331%
2023-02-08		0.00004299970.00004300000.00004299970.0000430000+103.446%136-78.104%
2023-02-07		0.00002006660.00003917770.00002000010.0000211358+5.329%4,956-55.453%
2023-02-05		0.00001394250.00002006650.00001394230.0000200665+54.358%1,187-53.080%
2023-02-04		0.00001004260.00001300000.00001004260.0000130000+0.002%8,964-27.575%
2023-02-03		0.00001000010.00001299970.00000700010.0000129997+29.996%821-27.573%
2023-02-02		0.00001000010.00001000010.00001000010.0000100001-23.076%10-5.848%
2023-02-01		0.00000692910.00001299990.00000692910.00001299990.000%773-27.574%
2023-01-30		0.00001294000.00001299990.00001294000.00001299990.000%100-27.574%
2023-01-29		0.00000688930.00001299990.00000688880.0000129999-13.295%209-27.574%
2023-01-27		0.00001499320.00001499320.00001499320.0000149932+170.143%98-37.203%
2023-01-26		0.00001300000.00001500000.00000555010.0000055501-57.307%2,446+69.642%
2023-01-21		0.00001236930.00001300000.00001236930.0000130000+5.479%211-27.575%
2023-01-19		0.00001134530.00001232480.00001134530.0000123247+8.633%493-23.606%
2023-01-18		0.00001134520.00001134530.00001134520.0000113453+32.321%2-17.011%
2023-01-17		0.00001134530.00001134530.00000857410.0000085741-24.387%3+9.811%
2023-01-16		0.00000899990.00001133950.00000806060.0000113395+41.744%1,152-16.969%
2023-01-15		0.00000971830.00000971830.00000800000.0000080000-20.038%242+17.691%
2023-01-14		0.00000815240.00001000470.00000815240.0000100047+42.924%21,846-5.891%
2023-01-13		0.00000599990.00000700000.00000476250.0000070000+40.000%15,368+34.504%
2023-01-11		0.00000590000.00000590000.00000500000.0000050000-16.667%823+88.306%
2023-01-10		0.00000474800.00000600010.00000474800.0000060000+51.515%4,389+56.922%
2023-01-09		0.00000396000.00000396000.00000396000.00000396000.000%773+137.760%
2023-01-08		0.00000349780.00000396000.00000320200.0000039600+45.055%280+137.760%
2023-01-03		0.00000273000.00000273000.00000273000.0000027300-9.000%58+244.883%
2022-12-28		0.00000350000.00000350000.00000300000.0000030000-6.376%189+213.843%
2022-12-12		0.00000389600.00000400000.00000320430.0000032043-4.031%2,109+193.833%
2022-12-09		0.00000328580.00000333890.00000328580.0000033389+57.154%362+181.988%
2022-12-07		0.00000212460.00000212460.00000212460.0000021246-16.024%2,680+343.156%
2022-12-03		0.00000253000.00000253000.00000253000.0000025300+5.544%2+272.146%
2022-12-02		0.00000228370.00000243000.00000225120.0000023971-4.296%9,462+292.779%
2022-12-01		0.00000254980.00000254980.00000250470.0000025047+0.196%116+275.905%
2022-11-29		0.00000290000.00000290010.00000189000.0000024998-4.715%20,004+276.642%
2022-11-26		0.00000350000.00000350000.00000260000.0000026235-29.965%3,836+258.883%
2022-11-25		0.00000374600.00000374600.00000374600.0000037460+63.996%0.1+151.343%
2022-11-21		0.00000228420.00000228420.00000228420.0000022842-21.234%874+312.192%
2022-11-20		0.00000289990.00000290000.00000289990.0000029000+2.037%290+224.666%
2022-11-16		0.00000250470.00000284210.00000242450.0000028421+13.471%1,316+231.280%
2022-11-15		0.00000250470.00000250470.00000250470.0000025047+16.845%100+275.905%
2022-11-14		0.00000214360.00000214360.00000214360.0000021436+0.667%900+339.228%
2022-11-12		0.00000212940.00000212940.00000212940.0000021294-14.984%4+342.157%
2022-11-11		0.00000278550.00000278550.00000250470.0000025047+2.526%1,254+275.905%
2022-11-09		0.00000250010.00000250010.00000241850.0000024430-1.903%2,083+285.399%
2022-11-08		0.00000249050.00000249050.00000249040.0000024904-16.984%8,170+278.064%
2022-11-06		0.00000262820.00000299990.00000262820.0000029999+23.733%5,621+213.854%
2022-10-31		0.00000242450.00000242450.00000242450.0000024245+0.786%74+288.340%
2022-10-30		0.00000233140.00000240560.00000218420.0000024056+14.552%2,963+291.391%
2022-10-29		0.00000236660.00000237860.00000210000.0000021000-13.559%2,747+348.348%
2022-10-27		0.00000242940.00000242940.00000242940.0000024294-4.759%1,091+287.557%
2022-10-26		0.00000257860.00000257860.00000255080.0000025508-4.959%1,143+269.112%
2022-10-25		0.00000263120.00000268390.00000263120.0000026839+5.350%858+250.807%
2022-10-23		0.00000260120.00000260120.00000254760.0000025476-6.211%3,154+269.575%
2022-10-22		0.00000274980.00000274980.00000271630.0000027163-29.551%0.2+246.622%
2022-10-21		0.00000257370.00000385570.00000257370.0000038557+42.224%1,263+144.192%
2022-10-20		0.00000367100.00000386080.00000240590.0000027110-26.151%6,992+247.300%
2022-10-19		0.00000291150.00000389990.00000213230.0000036710-5.869%1,565+156.478%
2022-10-18		0.00000307910.00000389990.00000263610.0000038999+12.231%1,981+141.424%
2022-10-17		0.00000305620.00000347490.00000216010.0000034749+13.559%12+170.952%
2022-10-16		0.00000323820.00000340550.00000282540.0000030600-7.273%1,126+207.690%
2022-10-15		0.00000412000.00000431440.00000330000.0000033000-19.891%697+185.312%
2022-10-14		0.00000486090.00000572490.00000349150.0000041194-14.391%4,542+128.560%
2022-10-13		0.00000360000.00000481190.00000360000.0000048119+78.225%8,263+95.667%
2022-10-12		0.00000249980.00000292910.00000249980.0000026999+50.622%1,414+248.728%
2022-10-09		0.00000185010.00000229990.00000179250.0000017925-3.108%7,206+425.261%
2022-10-07		0.00000185010.00000185010.00000185000.00000185000.000%107+408.935%
2022-10-05		0.00000299990.00000300000.00000185000.0000018500-2.632%3,577+408.935%
2022-10-03		0.00000285000.00000285000.00000190000.0000019000-38.710%262+395.542%
2022-09-30		0.00000330000.00000330000.00000310000.0000031000-11.439%2+203.719%
2022-09-22		0.00000350040.00000350040.00000350040.0000035004+20.004%0.2+168.978%
2022-09-18		0.00000291690.00000291690.00000291690.0000029169-5.906%136+222.784%
2022-09-16		0.00000299980.00000330000.00000299980.0000031000+3.340%737+203.719%
2022-09-15		0.00000249140.00000299980.00000249140.0000029998+19.987%709+213.864%
2022-09-14		0.00000239760.00000250010.00000239750.0000025001-2.557%3,961+276.597%
2022-09-13		0.00000245000.00000256570.00000244990.0000025657+12.388%2,424+266.968%
2022-09-12		0.00000243600.00000243600.00000228280.0000022829-6.285%11,023+312.427%
2022-09-11		0.00000243600.00000243600.00000243600.0000024360+2.327%2+286.507%
2022-09-08		0.00000244490.00000249990.00000238060.0000023806+13.077%1,677+295.501%
2022-09-06		0.00000210530.00000210530.00000210530.0000021053+23.834%1,777+347.219%
2022-09-05		0.00000201010.00000201010.00000170010.0000017001-15.422%4,301+453.809%
2022-09-04		0.00000201010.00000201010.00000201010.0000020101+11.666%58+368.400%
2022-09-02		0.00000284990.00000284990.00000180010.0000018001-36.839%1,234+423.043%
2022-08-29		0.00000229990.00000285000.00000229990.0000028500+67.647%98+230.361%
2022-08-28		0.00000220000.00000220000.00000169930.0000017000-29.167%4,050+453.841%
2022-08-23		0.00000220000.00000240000.00000205110.0000024000-0.966%102+292.304%
2022-08-15		0.00000290000.00000290000.00000242340.0000024234+17.584%248+288.516%
2022-08-14		0.00000252230.00000385970.00000206100.0000020610-10.071%2,002+356.832%
2022-08-09		0.00000229170.00000229180.00000229170.0000022918-5.423%429+310.826%
2022-08-08		0.00000242320.00000242320.00000242320.0000024232+26.136%0.3+288.548%
2022-08-07		0.00000242890.00000242890.00000192110.0000019211-20.962%2+390.099%
2022-08-05		0.00000243060.00000243060.00000243060.0000024306+33.023%0.1+287.365%
2022-08-04		0.00000182720.00000182720.00000182720.0000018272-23.510%146+415.286%
2022-08-01		0.00000238880.00000238880.00000238880.0000023888+40.592%0.1+294.144%
2022-07-29		0.00000169910.00000169910.00000169910.00000169910.000%291+454.135%
2022-07-28		0.00000169910.00000169910.00000169910.0000016991-0.006%3+454.135%
2022-07-26		0.00000205110.00000205120.00000169920.0000016992+6.928%889+454.102%
2022-07-22		0.00000264030.00000264030.00000158910.0000015891-11.219%33+492.493%
2022-07-12		0.00000190310.00000190310.00000178990.0000017899-32.160%124+426.024%
2022-07-09		0.00000263840.00000263840.00000263840.0000026384+0.209%0.1+256.856%
2022-07-07		0.00000263290.00000263290.00000263290.0000026329+30.206%0.1+257.602%
2022-07-03		0.00000264030.00000264030.00000202210.0000020221+6.253%130+365.620%
2022-06-30		0.00000204110.00000204110.00000190310.0000019031-27.875%111+394.735%
2022-06-28		0.00000263860.00000263860.00000263860.0000026386+29.273%0.1+256.829%
2022-06-24		0.00000266990.00000266990.00000204110.0000020411-5.936%0.2+361.286%
2022-06-21		0.00000270920.00000270920.00000216990.0000021699-20.830%120+333.905%
2022-06-19		0.00000274080.00000274080.00000274080.0000027408+37.047%0.1+243.524%
2022-06-15		0.00000199990.00000199990.00000199990.0000019999+35.348%0.2+370.789%
2022-06-10		0.00000150000.00000150000.00000147760.0000014776-5.741%165+537.202%
2022-06-06		0.00000201110.00000201110.00000156760.0000015676-37.293%532+500.619%
2022-06-02		0.00000249990.00000249990.00000249990.00000249990.000%0.1+276.627%
2022-05-31		0.00000230000.00000249990.00000230000.0000024999+18.417%204+276.627%
2022-05-25		0.00000211110.00000211110.00000211110.0000021111-8.213%36+345.990%
2022-05-23		0.00000230000.00000230000.00000230000.0000023000+21.053%0.5+309.361%
2022-05-22		0.00000160510.00000190000.00000160510.0000019000-23.997%124+395.542%
2022-05-19		0.00000249990.00000249990.00000249990.0000024999-3.843%104+276.627%
2022-05-17		0.00000259980.00000259980.00000259980.0000025998+28.246%1,365+262.155%
2022-05-15		0.00000202720.00000202720.00000202720.0000020272-32.370%4+364.449%
2022-05-14		0.00000331000.00000331000.00000201090.0000029975-25.016%260+214.105%
2022-05-12		0.00000220010.00000399760.00000220010.0000039975+81.688%318+135.530%
2022-05-11		0.00000348440.00000348440.00000220020.0000022002-8.325%473+327.929%
2022-05-09		0.00000251610.00000251610.00000239990.0000024000-6.418%5,636+292.304%
2022-05-08		0.00000256470.00000256470.00000256460.0000025646-4.980%90+267.125%
2022-05-04		0.00000269930.00000269930.00000269900.0000026990+4.233%3,888+248.844%
2022-05-03		0.00000260000.00000260000.00000240650.0000025894-3.947%1,150+263.609%
2022-05-01		0.00000269580.00000269580.00000269580.0000026958+0.785%955+249.258%
2022-04-29		0.00000275470.00000275470.00000267480.0000026748-22.258%9+252.000%
2022-04-28		0.00000344060.00000344060.00000344060.0000034406-14.195%0.2+173.653%
2022-04-27		0.00000400980.00000400980.00000400980.0000040098+43.207%105+134.807%
2022-04-26		0.00000300000.00000300000.00000280000.0000028000-10.040%16+236.261%
2022-04-24		0.00000311250.00000311250.00000311250.0000031125+0.061%1,000+202.500%
2022-04-23		0.00000335780.00000335780.00000311060.0000031106-29.261%455+202.684%
2022-04-21		0.00000439720.00000439730.00000439720.0000043973+19.404%604+114.115%
2022-04-19		0.00000414340.00000419860.00000368270.0000036827+9.435%1,548+155.663%
2022-04-18		0.00000336520.00000336520.00000336520.0000033652-18.854%0.2+179.784%
2022-04-17		0.00000401010.00000422350.00000401000.0000041471+3.909%864+127.033%
2022-04-16		0.00000419210.00000419210.00000399110.0000039911+14.028%12+135.907%
2022-04-15		0.00000307810.00000481000.00000307810.0000035001-10.598%7,988+169.001%
2022-04-14		0.00000390000.00000391510.00000390000.0000039150+4.230%7,611+140.493%
2022-04-13		0.00000375590.00000375610.00000375590.0000037561+16.033%475+150.667%
2022-04-10		0.00000323710.00000323710.00000323710.0000032371-9.034%500+190.856%
2022-04-08		0.00000355870.00000355870.00000355860.0000035586-6.867%112+164.579%
2022-04-07		0.00000384800.00000384810.00000382100.0000038210-1.299%4,656+146.409%
2022-04-05		0.00000397890.00000397900.00000387130.0000038713+15.859%596+143.208%
2022-04-02		0.00000325000.00000340000.00000325000.0000033414-11.024%19,228+181.777%
2022-04-01		0.00000300670.00000377440.00000298530.0000037554+74.556%9,660+150.714%
2022-03-31		0.00000392490.00000392500.00000215140.0000021514-43.713%3,579+337.636%
2022-03-28		0.00000320010.00000382220.00000190020.0000038222-3.140%1,564+146.332%
2022-03-26		0.00000408170.00000408170.00000330000.0000039461-4.564%1,189+138.598%
2022-03-25		0.00000401950.00000413480.00000401950.0000041348+42.036%1,141+127.709%
2022-03-24		0.00000280780.00000291110.00000280780.0000029111+31.391%91+223.428%
2022-03-22		0.00000233080.00000233080.00000221560.0000022156+3.470%8,831+324.955%
2022-03-21		0.00000214570.00000214570.00000214130.0000021413-12.235%6,229+339.700%
2022-03-20		0.00000229240.00000247760.00000229240.0000024398+16.519%3,089+285.905%
2022-03-19		0.00000208330.00000209390.00000208330.0000020939-4.732%1,152+349.654%
2022-03-18		0.00000219790.00000219790.00000219790.0000021979+6.292%3+328.377%
2022-03-17		0.00000201890.00000206780.00000201890.0000020678+2.422%423+355.329%
2022-03-16		0.00000217190.00000227030.00000201890.0000020189-13.611%1,592+366.358%
2022-03-13		0.00000233700.00000233700.00000233700.0000023370+0.633%116+302.880%
2022-03-12		0.00000229850.00000232230.00000229850.0000023223+1.730%3,267+305.430%
2022-03-11		0.00000229160.00000229160.00000228280.0000022828+3.571%2,000+312.445%
2022-03-10		0.00000220640.00000221000.00000219780.0000022041+1.571%11,540+327.172%
2022-03-09		0.00000219190.00000219270.00000217000.0000021700-5.574%25,469+333.885%
2022-03-08		0.00000229810.00000229810.00000229810.0000022981+0.490%1,339+309.699%
2022-03-07		0.00000232940.00000232940.00000228690.0000022869-1.274%2,109+311.706%
2022-03-06		0.00000231640.00000231640.00000231640.0000023164+1.153%10+306.463%
2022-03-04		0.00000228800.00000229000.00000228400.0000022900-10.309%10,500+311.148%
2022-03-03		0.00000262840.00000265480.00000254670.0000025532-2.868%10,418+268.765%
2022-03-02		0.00000265200.00000265200.00000262860.0000026286-2.111%1,090+258.187%
2022-03-01		0.00000268530.00000268530.00000268530.0000026853-4.329%3+250.624%
2022-02-28		0.00000270810.00000283550.00000270810.0000028068+2.244%18,554+235.446%
2022-02-27		0.00000261700.00000274520.00000261700.0000027452+0.949%2,671+242.973%
2022-02-26		0.00000270080.00000274750.00000270080.0000027194+7.622%4,199+246.227%
2022-02-25		0.00000252680.00000252680.00000252680.0000025268-0.976%2+272.618%
2022-02-24		0.00000272910.00000272910.00000242000.0000025517-8.275%333+268.981%
2022-02-22		0.00000271520.00000280260.00000271520.0000027819-1.942%6,589+238.449%
2022-02-21		0.00000286690.00000286690.00000283700.0000028370+0.656%810+231.875%
2022-02-20		0.00000287790.00000289480.00000281370.0000028185-2.911%21,693+234.054%
2022-02-19		0.00000290300.00000290300.00000290300.0000029030+4.102%34+224.330%
2022-02-18		0.00000278860.00000278860.00000278860.0000027886-3.692%976+237.635%
2022-02-14		0.00000288230.00000289550.00000288230.0000028955+1.365%331+225.170%
2022-02-13		0.00000299920.00000299920.00000285620.0000028565-7.855%19+229.610%
2022-02-11		0.00000327670.00000327670.00000310000.0000031000-3.336%5+203.719%
2022-02-10		0.00000312910.00000320700.00000312910.0000032070+1.266%629+193.586%
2022-02-09		0.00000316690.00000316690.00000316690.0000031669-3.274%2+197.303%
2022-02-08		0.00000327410.00000327410.00000327410.0000032741-5.063%3+187.569%
2022-02-07		0.00000344580.00000344870.00000343090.0000034487+0.107%367+173.010%
2022-02-06		0.00000344500.00000344500.00000344500.0000034450-6.098%12+173.303%
2022-02-04		0.00000357060.00000366870.00000357060.0000036687+4.820%3,919+156.639%
2022-02-03		0.00000350000.00000350000.00000350000.0000035000-0.003%1,232+169.009%
2022-02-02		0.00000350010.00000350010.00000350010.0000035001+0.477%1,548+169.001%
2022-02-01		0.00000348350.00000348350.00000348350.0000034835-2.223%847+170.283%
2022-01-31		0.00000361930.00000364560.00000356270.0000035627+1.041%21,000+164.274%
2022-01-30		0.00000349260.00000352600.00000343320.0000035260-1.072%3,443+167.025%
2022-01-29		0.00000348540.00000356420.00000348540.0000035642-0.741%2,877+164.163%
2022-01-28		0.00000359080.00000359080.00000359080.0000035908-4.485%408+162.206%
2022-01-27		0.00000352690.00000375940.00000345060.0000037594+1.961%4,719+150.447%
2022-01-26		0.00000368710.00000368710.00000368710.0000036871+0.313%2,076+155.358%
2022-01-25		0.00000374640.00000376820.00000358780.0000036756+3.178%6,347+156.157%
2022-01-24		0.00000399490.00000399490.00000356240.0000035624-6.970%2,940+164.297%
2022-01-23		0.00000392180.00000406700.00000382930.0000038293-2.324%6,216+145.875%
2022-01-22		0.00000350000.00000431290.00000342680.0000039204+4.502%19,718+140.162%
2022-01-21		0.00000371400.00000375150.00000355590.0000037515-1.052%2,540+150.974%
2022-01-20		0.00000390000.00000391910.00000378100.0000037914-2.787%3,737+148.333%
2022-01-19		0.00000399530.00000401750.00000390010.0000039001-1.248%4,529+141.412%
2022-01-18		0.00000415100.00000418290.00000391980.0000039494-5.866%18,450+138.398%
2022-01-17		0.00000423450.00000423450.00000417980.0000041955-3.227%2,128+124.414%
2022-01-16		0.00000439460.00000456990.00000433540.0000043354+4.001%21,007+117.173%
2022-01-15		0.00000418750.00000418750.00000416860.0000041686+1.651%661+125.862%
2022-01-14		0.00000434770.00000483560.00000410090.0000041009-7.328%34,145+129.591%
2022-01-12		0.00000452650.00000452650.00000442520.0000044252-4.405%2,411+112.766%
2022-01-11		0.00000474480.00000474480.00000462910.0000046291-2.858%1,535+103.394%
2022-01-10		0.00000444960.00000476550.00000428260.0000047653+8.906%8,874+97.580%
2022-01-09		0.00000410650.00000437560.00000410650.0000043756+6.178%1,844+115.177%
2022-01-08		0.00000426790.00000427060.00000407850.0000041210-1.712%31,864+128.471%
2022-01-07		0.00000419930.00000422490.00000419280.0000041928+1.508%830+124.559%
2022-01-06		0.00000424650.00000426390.00000413050.0000041305-9.712%7,194+127.946%
2022-01-05		0.00000454680.00000457480.00000454680.0000045748+3.048%728+105.808%
2022-01-04		0.00000441690.00000447340.00000434890.0000044395+0.101%7,700+112.080%
2022-01-03		0.00000443500.00000443500.00000443500.0000044350-0.110%191+112.295%
2022-01-02		0.00000443110.00000444390.00000443110.0000044399-0.077%2,577+112.061%
2022-01-01		0.00000428980.00000449190.00000427610.0000044433+3.021%5,168+111.899%
2021-12-31		0.00000431300.00000431300.00000431300.0000043130+2.945%177+118.300%
2021-12-30		0.00000413840.00000418980.00000408890.0000041896+0.649%19,775+124.730%
2021-12-29		0.00000433900.00000433900.00000416260.0000041626-1.737%512+126.188%
2021-12-28		0.00000419050.00000423620.00000419050.0000042362+0.374%354+122.258%
2021-12-27		0.00000438070.00000438070.00000422040.0000042204-1.120%604+123.090%
2021-12-26		0.00000426820.00000426820.00000426820.0000042682+1.981%1+120.592%
2021-12-25		0.00000418530.00000418530.00000418530.0000041853-2.445%1,024+124.961%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC