Dark

AGIXBTC
SingularityNET Token / Bitcoin (BINANCE:AGIXBTC)
crypto

Inactive

Jun 30, 2024 10:59:00 PM EDT

0.00000969BTC-1.122%(-0.00000011)88,9970

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-01	0.00000979	0.00000984	0.00000954	0.00000969	-1.122%	88,997	0.000%
2024-06-30	0.00000949	0.00001004	0.00000936	0.00000980	+3.485%	877,176	-1.122%
2024-06-29	0.00000988	0.00001029	0.00000940	0.00000947	-4.150%	287,677	+2.323%
2024-06-28	0.00001048	0.00001053	0.00000978	0.00000988	-5.545%	1,734,468	-1.923%
2024-06-27	0.00001194	0.00001194	0.00001028	0.00001046	-12.322%	1,852,128	-7.361%
2024-06-26	0.00001069	0.00001231	0.00001067	0.00001193	+11.600%	2,205,859	-18.776%
2024-06-25	0.00001108	0.00001176	0.00001062	0.00001069	-3.694%	1,462,345	-9.355%
2024-06-24	0.00000936	0.00001146	0.00000909	0.00001110	+18.590%	2,169,823	-12.703%
2024-06-23	0.00000966	0.00000985	0.00000927	0.00000936	-2.804%	610,190	+3.526%
2024-06-22	0.00001030	0.00001035	0.00000954	0.00000963	-6.596%	762,783	+0.623%
2024-06-21	0.00001012	0.00001053	0.00000986	0.00001031	+1.978%	981,650	-6.014%
2024-06-20	0.00000956	0.00001062	0.00000937	0.00001011	+5.532%	2,531,802	-4.154%
2024-06-19	0.00000771	0.00000960	0.00000759	0.00000958	+23.933%	2,092,659	+1.148%
2024-06-18	0.00000830	0.00000830	0.00000724	0.00000773	-6.755%	1,874,491	+25.356%
2024-06-17	0.00000933	0.00000942	0.00000796	0.00000829	-11.052%	2,102,464	+16.888%
2024-06-16	0.00000930	0.00000943	0.00000913	0.00000932	+0.431%	211,048	+3.970%
2024-06-15	0.00000947	0.00000966	0.00000927	0.00000928	-2.006%	261,075	+4.418%
2024-06-14	0.00001000	0.00001066	0.00000925	0.00000947	-5.110%	1,341,161	+2.323%
2024-06-13	0.00001033	0.00001040	0.00000988	0.00000998	-3.761%	314,979	-2.906%
2024-06-12	0.00000988	0.00001057	0.00000951	0.00001037	+5.279%	973,799	-6.557%
2024-06-11	0.00001018	0.00001070	0.00000978	0.00000985	-3.147%	645,620	-1.624%
2024-06-10	0.00001066	0.00001078	0.00001010	0.00001017	-4.686%	792,768	-4.720%
2024-06-09	0.00001074	0.00001086	0.00001060	0.00001067	-0.652%	498,979	-9.185%
2024-06-08	0.00001117	0.00001127	0.00001047	0.00001074	-4.107%	782,354	-9.777%
2024-06-07	0.00001218	0.00001223	0.00000992	0.00001120	-8.121%	1,931,169	-13.482%
2024-06-06	0.00001277	0.00001281	0.00001215	0.00001219	-4.467%	534,797	-20.509%
2024-06-05	0.00001271	0.00001308	0.00001268	0.00001276	+0.472%	532,929	-24.060%
2024-06-04	0.00001290	0.00001308	0.00001252	0.00001270	-1.703%	399,095	-23.701%
2024-06-03	0.00001294	0.00001313	0.00001279	0.00001292	-0.155%	517,858	-25.000%
2024-06-02	0.00001315	0.00001331	0.00001271	0.00001294	-1.746%	271,015	-25.116%
2024-06-01	0.00001326	0.00001327	0.00001298	0.00001317	-0.754%	284,263	-26.424%
2024-05-31	0.00001335	0.00001344	0.00001310	0.00001327	-0.674%	554,493	-26.978%
2024-05-30	0.00001357	0.00001391	0.00001315	0.00001336	-1.475%	825,393	-27.470%
2024-05-29	0.00001366	0.00001436	0.00001355	0.00001356	-0.805%	802,059	-28.540%
2024-05-28	0.00001378	0.00001389	0.00001347	0.00001367	-0.942%	731,817	-29.115%
2024-05-27	0.00001367	0.00001391	0.00001356	0.00001380	+1.025%	866,234	-29.783%
2024-05-26	0.00001384	0.00001390	0.00001348	0.00001366	-1.372%	284,282	-29.063%
2024-05-25	0.00001408	0.00001425	0.00001378	0.00001385	-1.703%	351,080	-30.036%
2024-05-24	0.00001448	0.00001483	0.00001384	0.00001409	-2.895%	668,436	-31.228%
2024-05-23	0.00001540	0.00001545	0.00001385	0.00001451	-5.901%	1,226,455	-33.218%
2024-05-22	0.00001501	0.00001613	0.00001488	0.00001542	+2.800%	1,531,768	-37.160%
2024-05-21	0.00001421	0.00001514	0.00001407	0.00001500	+5.559%	1,227,483	-35.400%
2024-05-20	0.00001386	0.00001473	0.00001369	0.00001421	+2.451%	658,390	-31.809%
2024-05-19	0.00001423	0.00001438	0.00001374	0.00001387	-2.461%	552,082	-30.137%
2024-05-18	0.00001451	0.00001506	0.00001413	0.00001422	-1.931%	470,083	-31.857%
2024-05-17	0.00001455	0.00001473	0.00001413	0.00001450	-0.206%	390,953	-33.172%
2024-05-16	0.00001415	0.00001483	0.00001380	0.00001453	+2.904%	531,271	-33.310%
2024-05-15	0.00001361	0.00001429	0.00001332	0.00001412	+3.671%	889,155	-31.374%
2024-05-14	0.00001413	0.00001422	0.00001354	0.00001362	-3.609%	832,675	-28.855%
2024-05-13	0.00001478	0.00001488	0.00001387	0.00001413	-4.462%	526,169	-31.423%
2024-05-12	0.00001511	0.00001526	0.00001476	0.00001479	-2.376%	186,786	-34.483%
2024-05-11	0.00001519	0.00001555	0.00001504	0.00001515	-0.263%	323,933	-36.040%
2024-05-10	0.00001498	0.00001564	0.00001486	0.00001519	+1.402%	963,573	-36.208%
2024-05-09	0.00001463	0.00001539	0.00001441	0.00001498	+2.322%	1,818,718	-35.314%
2024-05-08	0.00001556	0.00001584	0.00001429	0.00001464	-5.670%	1,405,602	-33.811%
2024-05-07	0.00001555	0.00001626	0.00001548	0.00001552	-0.129%	954,138	-37.564%
2024-05-06	0.00001521	0.00001619	0.00001513	0.00001554	+2.035%	959,445	-37.645%
2024-05-05	0.00001388	0.00001539	0.00001377	0.00001523	+9.411%	817,736	-36.376%
2024-05-04	0.00001413	0.00001446	0.00001386	0.00001392	-1.486%	401,317	-30.388%
2024-05-03	0.00001395	0.00001431	0.00001374	0.00001413	+1.436%	492,991	-31.423%
2024-05-02	0.00001399	0.00001422	0.00001369	0.00001393	-0.642%	485,075	-30.438%
2024-05-01	0.00001354	0.00001419	0.00001322	0.00001402	+3.545%	697,402	-30.884%
2024-04-30	0.00001381	0.00001395	0.00001296	0.00001354	-2.026%	529,542	-28.434%
2024-04-29	0.00001394	0.00001423	0.00001347	0.00001382	-0.861%	365,211	-29.884%
2024-04-28	0.00001398	0.00001469	0.00001389	0.00001394	-0.357%	369,692	-30.488%
2024-04-27	0.00001379	0.00001413	0.00001346	0.00001399	+1.450%	443,494	-30.736%
2024-04-26	0.00001445	0.00001453	0.00001368	0.00001379	-4.633%	627,980	-29.732%
2024-04-25	0.00001474	0.00001502	0.00001428	0.00001446	-1.900%	772,757	-32.988%
2024-04-24	0.00001502	0.00001624	0.00001457	0.00001474	-1.929%	1,572,735	-34.261%
2024-04-23	0.00001493	0.00001563	0.00001472	0.00001503	+0.602%	790,523	-35.529%
2024-04-22	0.00001512	0.00001551	0.00001486	0.00001494	-1.060%	572,434	-35.141%
2024-04-21	0.00001538	0.00001570	0.00001485	0.00001510	-1.757%	636,685	-35.828%
2024-04-20	0.00001354	0.00001552	0.00001345	0.00001537	+13.432%	830,451	-36.955%
2024-04-19	0.00001322	0.00001381	0.00001279	0.00001355	+2.341%	941,578	-28.487%
2024-04-18	0.00001316	0.00001345	0.00001285	0.00001324	+0.303%	723,849	-26.813%
2024-04-17	0.00001336	0.00001372	0.00001273	0.00001320	-1.419%	1,091,747	-26.591%
2024-04-16	0.00001316	0.00001358	0.00001275	0.00001339	+1.748%	1,046,332	-27.633%
2024-04-15	0.00001344	0.00001402	0.00001271	0.00001316	-2.083%	1,838,591	-26.368%
2024-04-14	0.00001148	0.00001376	0.00001126	0.00001344	+16.870%	3,154,944	-27.902%
2024-04-13	0.00001262	0.00001307	0.00001000	0.00001150	-8.875%	5,140,181	-15.739%
2024-04-12	0.00001478	0.00001487	0.00001115	0.00001262	-14.614%	2,913,570	-23.217%
2024-04-11	0.00001501	0.00001525	0.00001461	0.00001478	-1.532%	618,978	-34.438%
2024-04-10	0.00001516	0.00001528	0.00001459	0.00001501	-1.055%	789,473	-35.443%
2024-04-09	0.00001603	0.00001620	0.00001513	0.00001517	-5.424%	785,876	-36.124%
2024-04-08	0.00001588	0.00001627	0.00001547	0.00001604	+0.691%	1,133,807	-39.589%
2024-04-07	0.00001543	0.00001627	0.00001538	0.00001593	+3.174%	647,988	-39.171%
2024-04-06	0.00001539	0.00001587	0.00001527	0.00001544	+0.260%	433,675	-37.241%
2024-04-05	0.00001607	0.00001607	0.00001515	0.00001540	-4.229%	953,374	-37.078%
2024-04-04	0.00001588	0.00001808	0.00001569	0.00001608	+1.323%	1,639,181	-39.739%
2024-04-03	0.00001655	0.00001677	0.00001556	0.00001587	-4.051%	1,304,635	-38.941%
2024-04-02	0.00001721	0.00001722	0.00001614	0.00001654	-3.837%	2,542,537	-41.415%
2024-04-01	0.00001772	0.00001799	0.00001688	0.00001720	-2.935%	1,231,470	-43.663%
2024-03-31	0.00001877	0.00001906	0.00001762	0.00001772	-5.544%	997,055	-45.316%
2024-03-30	0.00001885	0.00001896	0.00001815	0.00001876	-0.477%	1,057,206	-48.348%
2024-03-29	0.00001963	0.00001999	0.00001866	0.00001885	-3.925%	1,502,455	-48.594%
2024-03-28	0.00001868	0.00002083	0.00001792	0.00001962	+4.864%	3,480,434	-50.612%
2024-03-27	0.00001698	0.00001982	0.00001674	0.00001871	+10.253%	4,785,426	-48.210%
2024-03-26	0.00001676	0.00001773	0.00001667	0.00001697	+1.132%	1,464,059	-42.899%
2024-03-25	0.00001667	0.00001707	0.00001638	0.00001678	+0.660%	1,135,188	-42.253%
2024-03-24	0.00001617	0.00001703	0.00001577	0.00001667	+3.028%	1,076,574	-41.872%
2024-03-23	0.00001596	0.00001713	0.00001588	0.00001618	+1.442%	951,077	-40.111%
2024-03-22	0.00001586	0.00001670	0.00001557	0.00001595	+0.378%	1,025,373	-39.248%
2024-03-21	0.00001631	0.00001639	0.00001575	0.00001589	-2.694%	1,121,323	-39.018%
2024-03-20	0.00001588	0.00001715	0.00001568	0.00001633	+2.834%	2,211,121	-40.661%
2024-03-19	0.00001556	0.00001666	0.00001420	0.00001588	+2.122%	3,176,597	-38.980%
2024-03-18	0.00001725	0.00001782	0.00001542	0.00001555	-9.593%	1,727,267	-37.685%
2024-03-17	0.00001554	0.00001832	0.00001508	0.00001720	+10.968%	7,139,944	-43.663%
2024-03-16	0.00001654	0.00001674	0.00001498	0.00001550	-6.174%	2,763,996	-37.484%
2024-03-15	0.00001793	0.00001808	0.00001601	0.00001652	-7.503%	3,540,269	-41.344%
2024-03-14	0.00001660	0.00001857	0.00001595	0.00001786	+7.720%	3,858,005	-45.745%
2024-03-13	0.00001723	0.00001748	0.00001620	0.00001658	-3.605%	1,698,929	-41.556%
2024-03-12	0.00001722	0.00001818	0.00001619	0.00001720	+0.058%	2,509,685	-43.663%
2024-03-11	0.00001885	0.00001960	0.00001681	0.00001719	-8.806%	3,088,884	-43.630%
2024-03-10	0.00002036	0.00002154	0.00001777	0.00001885	-7.507%	3,973,241	-48.594%
2024-03-09	0.00001765	0.00002044	0.00001746	0.00002038	+15.402%	5,221,978	-52.453%
2024-03-08	0.00001768	0.00001882	0.00001547	0.00001766	+0.113%	5,909,467	-45.130%
2024-03-07	0.00001660	0.00001878	0.00001653	0.00001764	+6.393%	7,682,933	-45.068%
2024-03-06	0.00001274	0.00001704	0.00001257	0.00001658	+30.244%	9,275,549	-41.556%
2024-03-05	0.00001294	0.00001398	0.00001096	0.00001273	-1.547%	6,678,758	-23.881%
2024-03-04	0.00001455	0.00001519	0.00001274	0.00001293	-11.195%	5,647,401	-25.058%
2024-03-03	0.00001532	0.00001678	0.00001344	0.00001456	-4.712%	5,131,744	-33.448%
2024-03-02	0.00001454	0.00001647	0.00001353	0.00001528	+5.162%	6,384,419	-36.584%
2024-03-01	0.00001147	0.00001538	0.00001147	0.00001453	+26.458%	11,675,246	-33.310%
2024-02-29	0.00001182	0.00001232	0.00001101	0.00001149	-2.710%	4,345,224	-15.666%
2024-02-28	0.00001167	0.00001300	0.00000995	0.00001181	+1.200%	7,775,746	-17.951%
2024-02-27	0.00001332	0.00001332	0.00001142	0.00001167	-12.387%	4,695,094	-16.967%
2024-02-26	0.00001464	0.00001504	0.00001327	0.00001332	-9.141%	3,006,811	-27.252%
2024-02-25	0.00001437	0.00001573	0.00001435	0.00001466	+2.160%	4,783,801	-33.902%
2024-02-24	0.00001492	0.00001518	0.00001342	0.00001435	-3.691%	5,881,127	-32.474%
2024-02-23	0.00001345	0.00001684	0.00001337	0.00001490	+11.277%	10,842,990	-34.966%
2024-02-22	0.00001321	0.00001466	0.00001300	0.00001339	+1.825%	12,235,296	-27.633%
2024-02-21	0.00001082	0.00001385	0.00000984	0.00001315	+21.534%	8,902,894	-26.312%
2024-02-20	0.00001040	0.00001134	0.00000923	0.00001082	+4.139%	7,072,582	-10.444%
2024-02-19	0.00000879	0.00001119	0.00000877	0.00001039	+18.337%	7,946,185	-6.737%
2024-02-18	0.00000895	0.00000944	0.00000860	0.00000878	-1.790%	4,782,294	+10.364%
2024-02-17	0.00000734	0.00000938	0.00000725	0.00000894	+21.633%	10,227,878	+8.389%
2024-02-16	0.00000618	0.00000830	0.00000618	0.00000735	+18.548%	11,137,751	+31.837%
2024-02-15	0.00000609	0.00000623	0.00000606	0.00000620	+1.639%	1,271,934	+56.290%
2024-02-14	0.00000614	0.00000629	0.00000597	0.00000610	-0.489%	905,018	+58.852%
2024-02-13	0.00000620	0.00000631	0.00000608	0.00000613	-1.288%	1,154,259	+58.075%
2024-02-12	0.00000618	0.00000622	0.00000599	0.00000621	+0.485%	980,740	+56.039%
2024-02-11	0.00000633	0.00000640	0.00000618	0.00000618	-2.370%	846,080	+56.796%
2024-02-10	0.00000638	0.00000647	0.00000622	0.00000633	-0.939%	965,900	+53.081%
2024-02-09	0.00000639	0.00000643	0.00000623	0.00000639	-0.156%	1,221,263	+51.643%
2024-02-08	0.00000664	0.00000667	0.00000637	0.00000640	-3.759%	821,791	+51.406%
2024-02-07	0.00000674	0.00000688	0.00000664	0.00000665	-1.042%	620,674	+45.714%
2024-02-06	0.00000686	0.00000698	0.00000668	0.00000672	-1.898%	1,582,058	+44.196%
2024-02-05	0.00000649	0.00000687	0.00000633	0.00000685	+5.710%	1,014,673	+41.460%
2024-02-04	0.00000645	0.00000661	0.00000635	0.00000648	+0.465%	742,743	+49.537%
2024-02-03	0.00000626	0.00000656	0.00000623	0.00000645	+3.200%	1,004,730	+50.233%
2024-02-02	0.00000612	0.00000634	0.00000611	0.00000625	+1.792%	821,854	+55.040%
2024-02-01	0.00000620	0.00000627	0.00000605	0.00000614	-0.968%	709,188	+57.818%
2024-01-31	0.00000639	0.00000653	0.00000615	0.00000620	-2.973%	1,075,147	+56.290%
2024-01-30	0.00000640	0.00000656	0.00000629	0.00000639	-0.156%	1,233,877	+51.643%
2024-01-29	0.00000633	0.00000648	0.00000631	0.00000640	+0.629%	690,834	+51.406%
2024-01-28	0.00000650	0.00000654	0.00000632	0.00000636	-2.304%	583,241	+52.358%
2024-01-27	0.00000634	0.00000655	0.00000631	0.00000651	+2.681%	551,781	+48.848%
2024-01-26	0.00000636	0.00000653	0.00000626	0.00000634	-0.314%	734,654	+52.839%
2024-01-25	0.00000640	0.00000645	0.00000627	0.00000636	-0.625%	742,535	+52.358%
2024-01-24	0.00000629	0.00000641	0.00000624	0.00000640	+1.426%	1,284,826	+51.406%
2024-01-23	0.00000652	0.00000654	0.00000616	0.00000631	-3.221%	2,036,780	+53.566%
2024-01-22	0.00000666	0.00000673	0.00000635	0.00000652	-1.807%	1,754,582	+48.620%
2024-01-21	0.00000666	0.00000684	0.00000661	0.00000664	-0.300%	858,710	+45.934%
2024-01-20	0.00000650	0.00000669	0.00000646	0.00000666	+2.147%	1,269,084	+45.495%
2024-01-19	0.00000660	0.00000663	0.00000629	0.00000652	-1.212%	1,539,310	+48.620%
2024-01-18	0.00000676	0.00000679	0.00000654	0.00000660	-2.222%	1,418,483	+46.818%
2024-01-17	0.00000688	0.00000698	0.00000670	0.00000675	-1.747%	1,344,052	+43.556%
2024-01-16	0.00000680	0.00000695	0.00000668	0.00000687	+1.178%	1,323,592	+41.048%
2024-01-15	0.00000670	0.00000689	0.00000668	0.00000679	+1.343%	1,362,206	+42.710%
2024-01-14	0.00000677	0.00000685	0.00000663	0.00000670	-0.741%	1,040,043	+44.627%
2024-01-13	0.00000663	0.00000685	0.00000641	0.00000675	+1.964%	1,189,224	+43.556%
2024-01-12	0.00000650	0.00000681	0.00000642	0.00000662	+1.846%	1,860,353	+46.375%
2024-01-11	0.00000631	0.00000660	0.00000627	0.00000650	+3.011%	1,743,435	+49.077%
2024-01-10	0.00000581	0.00000644	0.00000579	0.00000631	+8.419%	1,529,717	+53.566%
2024-01-09	0.00000598	0.00000602	0.00000548	0.00000582	-3.000%	1,654,143	+66.495%
2024-01-08	0.00000589	0.00000606	0.00000555	0.00000600	+2.041%	1,561,604	+61.500%
2024-01-07	0.00000626	0.00000639	0.00000584	0.00000588	-6.220%	1,489,885	+64.796%
2024-01-06	0.00000644	0.00000644	0.00000602	0.00000627	-2.640%	2,095,790	+54.545%
2024-01-05	0.00000674	0.00000678	0.00000630	0.00000644	-4.451%	1,701,050	+50.466%
2024-01-04	0.00000681	0.00000692	0.00000665	0.00000674	-0.736%	1,729,939	+43.769%
2024-01-03	0.00000719	0.00000740	0.00000585	0.00000679	-5.300%	4,259,559	+42.710%
2024-01-02	0.00000757	0.00000757	0.00000710	0.00000717	-5.409%	1,899,456	+35.146%
2024-01-01	0.00000755	0.00000767	0.00000740	0.00000758	+0.265%	545,877	+27.836%
2023-12-31	0.00000772	0.00000780	0.00000737	0.00000756	-2.326%	600,119	+28.175%
2023-12-30	0.00000770	0.00000786	0.00000759	0.00000774	+0.389%	974,997	+25.194%
2023-12-29	0.00000763	0.00000789	0.00000748	0.00000771	+1.048%	1,199,477	+25.681%
2023-12-28	0.00000790	0.00000827	0.00000758	0.00000763	-3.295%	1,862,795	+26.999%
2023-12-27	0.00000836	0.00000837	0.00000781	0.00000789	-5.396%	2,295,124	+22.814%
2023-12-26	0.00000805	0.00000859	0.00000784	0.00000834	+3.731%	3,326,282	+16.187%
2023-12-25	0.00000777	0.00000816	0.00000772	0.00000804	+3.742%	2,134,100	+20.522%
2023-12-24	0.00000806	0.00000807	0.00000764	0.00000775	-3.607%	2,110,308	+25.032%
2023-12-23	0.00000782	0.00000810	0.00000748	0.00000804	+2.945%	2,207,740	+20.522%
2023-12-22	0.00000753	0.00000787	0.00000740	0.00000781	+3.856%	1,504,834	+24.072%
2023-12-21	0.00000730	0.00000755	0.00000713	0.00000752	+3.297%	1,061,996	+28.856%
2023-12-20	0.00000740	0.00000762	0.00000725	0.00000728	-1.622%	1,785,536	+33.104%
2023-12-19	0.00000747	0.00000769	0.00000733	0.00000740	-0.937%	1,642,670	+30.946%
2023-12-18	0.00000765	0.00000777	0.00000713	0.00000747	-2.353%	1,419,679	+29.719%
2023-12-17	0.00000790	0.00000801	0.00000751	0.00000765	-3.652%	1,658,903	+26.667%
2023-12-16	0.00000778	0.00000813	0.00000757	0.00000794	+1.926%	2,984,806	+22.040%
2023-12-15	0.00000802	0.00000844	0.00000777	0.00000779	-2.868%	2,976,124	+24.390%
2023-12-14	0.00000766	0.00000820	0.00000760	0.00000802	+4.837%	3,475,404	+20.823%
2023-12-13	0.00000776	0.00000781	0.00000727	0.00000765	-1.035%	2,991,783	+26.667%
2023-12-12	0.00000716	0.00000781	0.00000711	0.00000773	+7.660%	3,556,773	+25.356%
2023-12-11	0.00000753	0.00000765	0.00000695	0.00000718	-4.521%	2,121,910	+34.958%
2023-12-10	0.00000740	0.00000754	0.00000717	0.00000752	+1.622%	1,022,223	+28.856%
2023-12-09	0.00000758	0.00000783	0.00000734	0.00000740	-2.375%	1,815,766	+30.946%
2023-12-08	0.00000717	0.00000764	0.00000711	0.00000758	+5.866%	2,466,030	+27.836%
2023-12-07	0.00000693	0.00000722	0.00000692	0.00000716	+3.319%	2,031,602	+35.335%
2023-12-06	0.00000716	0.00000736	0.00000689	0.00000693	-2.805%	2,087,370	+39.827%
2023-12-05	0.00000748	0.00000755	0.00000703	0.00000713	-4.424%	2,312,397	+35.905%
2023-12-04	0.00000787	0.00000797	0.00000719	0.00000746	-5.330%	3,277,405	+29.893%
2023-12-03	0.00000805	0.00000824	0.00000786	0.00000788	-2.112%	1,344,757	+22.970%
2023-12-02	0.00000813	0.00000829	0.00000795	0.00000805	-0.862%	1,031,727	+20.373%
2023-12-01	0.00000802	0.00000813	0.00000787	0.00000812	+1.373%	1,303,880	+19.335%
2023-11-30	0.00000790	0.00000822	0.00000783	0.00000801	+1.392%	1,344,873	+20.974%
2023-11-29	0.00000818	0.00000833	0.00000783	0.00000790	-3.305%	1,420,851	+22.658%
2023-11-28	0.00000822	0.00000849	0.00000800	0.00000817	-0.608%	1,785,681	+18.605%
2023-11-27	0.00000825	0.00000837	0.00000793	0.00000822	-0.364%	2,636,247	+17.883%
2023-11-26	0.00000852	0.00000874	0.00000812	0.00000825	-3.055%	1,812,790	+17.455%
2023-11-25	0.00000812	0.00000888	0.00000804	0.00000851	+4.803%	4,912,707	+13.866%
2023-11-24	0.00000743	0.00000824	0.00000740	0.00000812	+9.434%	3,765,197	+19.335%
2023-11-23	0.00000768	0.00000778	0.00000731	0.00000742	-3.385%	1,379,103	+30.593%
2023-11-22	0.00000728	0.00000808	0.00000728	0.00000768	+5.495%	3,476,119	+26.172%
2023-11-21	0.00000772	0.00000788	0.00000720	0.00000728	-6.065%	4,197,079	+33.104%
2023-11-20	0.00000796	0.00000872	0.00000761	0.00000775	-2.638%	8,133,008	+25.032%
2023-11-19	0.00000673	0.00000836	0.00000659	0.00000796	+18.101%	9,096,749	+21.734%
2023-11-18	0.00000673	0.00000680	0.00000629	0.00000674	+0.149%	2,174,515	+43.769%
2023-11-17	0.00000689	0.00000748	0.00000661	0.00000673	-2.180%	4,368,629	+43.982%
2023-11-16	0.00000682	0.00000718	0.00000673	0.00000688	+0.880%	2,154,208	+40.843%
2023-11-15	0.00000660	0.00000706	0.00000658	0.00000682	+3.333%	2,157,353	+42.082%
2023-11-14	0.00000665	0.00000672	0.00000642	0.00000660	-0.452%	1,783,944	+46.818%
2023-11-13	0.00000696	0.00000713	0.00000663	0.00000663	-5.014%	1,514,322	+46.154%
2023-11-12	0.00000682	0.00000730	0.00000657	0.00000698	+2.496%	3,159,467	+38.825%
2023-11-11	0.00000680	0.00000699	0.00000653	0.00000681	+0.295%	2,289,829	+42.291%
2023-11-10	0.00000655	0.00000681	0.00000634	0.00000679	+3.823%	2,504,801	+42.710%
2023-11-09	0.00000694	0.00000703	0.00000610	0.00000654	-5.899%	2,616,644	+48.165%
2023-11-08	0.00000687	0.00000698	0.00000674	0.00000695	+1.017%	1,882,833	+39.424%
2023-11-07	0.00000722	0.00000723	0.00000669	0.00000688	-4.972%	1,771,315	+40.843%
2023-11-06	0.00000708	0.00000739	0.00000690	0.00000724	+2.550%	2,119,036	+33.840%
2023-11-05	0.00000720	0.00000741	0.00000702	0.00000706	-1.808%	6,493,576	+37.252%
2023-11-04	0.00000668	0.00000725	0.00000661	0.00000719	+7.958%	2,501,862	+34.771%
2023-11-03	0.00000642	0.00000672	0.00000623	0.00000666	+3.738%	1,456,722	+45.495%
2023-11-02	0.00000674	0.00000686	0.00000639	0.00000642	-4.606%	1,368,209	+50.935%
2023-11-01	0.00000660	0.00000683	0.00000639	0.00000673	+1.970%	2,464,722	+43.982%
2023-10-31	0.00000694	0.00000705	0.00000640	0.00000660	-4.762%	2,399,167	+46.818%
2023-10-30	0.00000691	0.00000711	0.00000679	0.00000693	+0.289%	1,666,639	+39.827%
2023-10-29	0.00000670	0.00000727	0.00000667	0.00000691	+2.981%	2,880,393	+40.232%
2023-10-28	0.00000627	0.00000695	0.00000626	0.00000671	+7.188%	3,647,501	+44.411%
2023-10-27	0.00000620	0.00000644	0.00000604	0.00000626	+0.968%	2,029,387	+54.792%
2023-10-26	0.00000618	0.00000633	0.00000598	0.00000620	0.000%	1,690,149	+56.290%
2023-10-25	0.00000587	0.00000636	0.00000586	0.00000620	+5.442%	2,224,049	+56.290%
2023-10-24	0.00000582	0.00000629	0.00000563	0.00000588	+1.205%	3,248,763	+64.796%
2023-10-23	0.00000609	0.00000609	0.00000548	0.00000581	-4.441%	2,672,288	+66.781%
2023-10-22	0.00000594	0.00000609	0.00000589	0.00000608	+2.530%	982,387	+59.375%
2023-10-21	0.00000568	0.00000605	0.00000566	0.00000593	+4.770%	1,221,198	+63.406%
2023-10-20	0.00000556	0.00000572	0.00000552	0.00000566	+1.799%	1,109,340	+71.201%
2023-10-19	0.00000570	0.00000570	0.00000554	0.00000556	-2.456%	614,894	+74.281%
2023-10-18	0.00000583	0.00000583	0.00000569	0.00000570	-2.397%	592,332	+70.000%
2023-10-17	0.00000595	0.00000605	0.00000579	0.00000584	-1.684%	812,110	+65.925%
2023-10-16	0.00000616	0.00000621	0.00000585	0.00000594	-3.415%	1,456,274	+63.131%
2023-10-15	0.00000623	0.00000624	0.00000613	0.00000615	-1.125%	601,068	+57.561%
2023-10-14	0.00000625	0.00000630	0.00000616	0.00000622	-0.321%	1,201,333	+55.788%
2023-10-13	0.00000621	0.00000629	0.00000616	0.00000624	+0.645%	636,467	+55.288%
2023-10-12	0.00000625	0.00000626	0.00000614	0.00000620	-0.482%	580,629	+56.290%
2023-10-11	0.00000610	0.00000627	0.00000604	0.00000623	+2.131%	621,031	+55.538%
2023-10-10	0.00000617	0.00000620	0.00000606	0.00000610	-1.135%	589,299	+58.852%
2023-10-09	0.00000638	0.00000643	0.00000605	0.00000617	-2.987%	1,200,156	+57.050%
2023-10-08	0.00000645	0.00000645	0.00000632	0.00000636	-1.242%	472,833	+52.358%
2023-10-07	0.00000652	0.00000655	0.00000637	0.00000644	-1.075%	416,128	+50.466%
2023-10-06	0.00000647	0.00000656	0.00000646	0.00000651	+0.774%	413,762	+48.848%
2023-10-05	0.00000649	0.00000653	0.00000634	0.00000646	-0.309%	698,407	+50.000%
2023-10-04	0.00000654	0.00000662	0.00000637	0.00000648	-0.766%	1,314,609	+49.537%
2023-10-03	0.00000678	0.00000680	0.00000653	0.00000653	-3.687%	1,416,070	+48.392%
2023-10-02	0.00000699	0.00000706	0.00000659	0.00000678	-2.865%	2,317,952	+42.920%
2023-10-01	0.00000684	0.00000714	0.00000682	0.00000698	+2.196%	1,905,878	+38.825%
2023-09-30	0.00000687	0.00000693	0.00000678	0.00000683	-0.582%	1,182,562	+41.874%
2023-09-29	0.00000666	0.00000692	0.00000664	0.00000687	+3.308%	1,600,002	+41.048%
2023-09-28	0.00000669	0.00000676	0.00000661	0.00000665	-0.449%	810,659	+45.714%
2023-09-27	0.00000670	0.00000677	0.00000665	0.00000668	-0.149%	670,120	+45.060%
2023-09-26	0.00000677	0.00000681	0.00000660	0.00000669	-1.036%	856,505	+44.843%
2023-09-25	0.00000671	0.00000690	0.00000670	0.00000676	+0.745%	1,171,295	+43.343%
2023-09-24	0.00000677	0.00000677	0.00000665	0.00000671	-0.740%	493,756	+44.411%
2023-09-23	0.00000680	0.00000683	0.00000665	0.00000676	-0.588%	714,240	+43.343%
2023-09-22	0.00000680	0.00000686	0.00000672	0.00000680	0.000%	1,023,657	+42.500%
2023-09-21	0.00000687	0.00000697	0.00000674	0.00000680	-0.875%	1,251,276	+42.500%
2023-09-20	0.00000682	0.00000686	0.00000672	0.00000686	+0.439%	608,456	+41.254%
2023-09-19	0.00000669	0.00000689	0.00000667	0.00000683	+2.093%	1,164,990	+41.874%
2023-09-18	0.00000667	0.00000677	0.00000659	0.00000669	+0.300%	1,190,993	+44.843%
2023-09-17	0.00000694	0.00000694	0.00000657	0.00000667	-3.752%	1,354,153	+45.277%
2023-09-16	0.00000701	0.00000707	0.00000684	0.00000693	-1.141%	732,571	+39.827%
2023-09-15	0.00000683	0.00000701	0.00000679	0.00000701	+2.786%	1,012,840	+38.231%
2023-09-14	0.00000688	0.00000693	0.00000676	0.00000682	-0.583%	530,530	+42.082%
2023-09-13	0.00000672	0.00000695	0.00000667	0.00000686	+2.388%	1,089,483	+41.254%
2023-09-12	0.00000683	0.00000692	0.00000666	0.00000670	-1.903%	768,348	+44.627%
2023-09-11	0.00000692	0.00000695	0.00000664	0.00000683	-1.301%	1,919,255	+41.874%
2023-09-10	0.00000724	0.00000724	0.00000680	0.00000692	-4.288%	1,553,167	+40.029%
2023-09-09	0.00000720	0.00000731	0.00000716	0.00000723	+0.417%	802,985	+34.025%
2023-09-08	0.00000749	0.00000750	0.00000719	0.00000720	-3.872%	1,166,727	+34.583%
2023-09-07	0.00000746	0.00000761	0.00000738	0.00000749	+0.402%	1,268,530	+29.372%
2023-09-06	0.00000733	0.00000747	0.00000722	0.00000746	+1.913%	979,837	+29.893%
2023-09-05	0.00000714	0.00000746	0.00000712	0.00000732	+2.521%	1,023,551	+32.377%
2023-09-04	0.00000723	0.00000750	0.00000707	0.00000714	-0.971%	1,683,502	+35.714%
2023-09-03	0.00000709	0.00000742	0.00000701	0.00000721	+1.693%	2,601,196	+34.397%
2023-09-02	0.00000675	0.00000713	0.00000673	0.00000709	+4.882%	2,622,567	+36.671%
2023-09-01	0.00000687	0.00000694	0.00000670	0.00000676	-1.744%	789,034	+43.343%
2023-08-31	0.00000690	0.00000727	0.00000675	0.00000688	-0.290%	5,128,298	+40.843%
2023-08-30	0.00000680	0.00000691	0.00000667	0.00000690	+1.920%	1,341,441	+40.435%
2023-08-29	0.00000683	0.00000688	0.00000664	0.00000677	-0.587%	672,193	+43.131%
2023-08-28	0.00000688	0.00000690	0.00000672	0.00000681	-0.729%	571,790	+42.291%
2023-08-27	0.00000691	0.00000696	0.00000677	0.00000686	-0.867%	620,402	+41.254%
2023-08-26	0.00000698	0.00000706	0.00000691	0.00000692	-0.575%	808,413	+40.029%
2023-08-25	0.00000692	0.00000698	0.00000667	0.00000696	+0.724%	1,245,714	+39.224%
2023-08-24	0.00000688	0.00000737	0.00000679	0.00000691	+0.436%	2,765,246	+40.232%
2023-08-23	0.00000673	0.00000688	0.00000659	0.00000688	+2.381%	1,400,086	+40.843%
2023-08-22	0.00000683	0.00000683	0.00000651	0.00000672	-1.322%	852,637	+44.196%
2023-08-21	0.00000697	0.00000701	0.00000675	0.00000681	-2.014%	501,193	+42.291%
2023-08-20	0.00000699	0.00000704	0.00000686	0.00000695	-0.430%	413,257	+39.424%
2023-08-19	0.00000672	0.00000704	0.00000672	0.00000698	+3.869%	989,958	+38.825%
2023-08-18	0.00000649	0.00000681	0.00000643	0.00000672	+3.544%	2,391,491	+44.196%
2023-08-17	0.00000674	0.00000692	0.00000620	0.00000649	-4.136%	2,072,573	+49.307%
2023-08-16	0.00000703	0.00000707	0.00000650	0.00000677	-3.835%	1,871,734	+43.131%
2023-08-15	0.00000747	0.00000755	0.00000674	0.00000704	-5.882%	2,697,525	+37.642%
2023-08-14	0.00000732	0.00000754	0.00000723	0.00000748	+2.046%	1,654,280	+29.545%
2023-08-13	0.00000702	0.00000739	0.00000698	0.00000733	+4.565%	1,377,362	+32.196%
2023-08-12	0.00000711	0.00000713	0.00000699	0.00000701	-1.545%	1,083,254	+38.231%
2023-08-11	0.00000715	0.00000728	0.00000710	0.00000712	-0.280%	992,976	+36.096%
2023-08-10	0.00000705	0.00000716	0.00000699	0.00000714	+1.277%	340,535	+35.714%
2023-08-09	0.00000700	0.00000708	0.00000695	0.00000705	+0.571%	622,523	+37.447%
2023-08-08	0.00000710	0.00000711	0.00000700	0.00000701	-1.268%	565,525	+38.231%
2023-08-07	0.00000723	0.00000731	0.00000699	0.00000710	-1.662%	533,728	+36.479%
2023-08-06	0.00000704	0.00000727	0.00000704	0.00000722	+2.703%	580,844	+34.211%
2023-08-05	0.00000699	0.00000703	0.00000685	0.00000703	+0.429%	822,845	+37.838%
2023-08-04	0.00000727	0.00000729	0.00000695	0.00000700	-3.581%	960,990	+38.429%
2023-08-03	0.00000743	0.00000746	0.00000721	0.00000726	-2.419%	558,183	+33.471%
2023-08-02	0.00000757	0.00000758	0.00000743	0.00000744	-1.847%	512,062	+30.242%
2023-08-01	0.00000763	0.00000771	0.00000746	0.00000758	-0.785%	975,668	+27.836%
2023-07-31	0.00000744	0.00000765	0.00000741	0.00000764	+2.550%	568,776	+26.832%
2023-07-30	0.00000761	0.00000763	0.00000733	0.00000745	-2.359%	605,355	+30.067%
2023-07-29	0.00000757	0.00000766	0.00000756	0.00000763	+0.793%	253,353	+26.999%
2023-07-28	0.00000767	0.00000771	0.00000754	0.00000757	-1.432%	1,468,590	+28.005%
2023-07-27	0.00000753	0.00000772	0.00000748	0.00000768	+2.264%	1,219,721	+26.172%
2023-07-26	0.00000744	0.00000755	0.00000734	0.00000751	+0.805%	702,897	+29.028%
2023-07-25	0.00000756	0.00000767	0.00000739	0.00000745	-1.455%	631,482	+30.067%
2023-07-24	0.00000781	0.00000803	0.00000752	0.00000756	-3.201%	1,187,981	+28.175%
2023-07-23	0.00000769	0.00000790	0.00000765	0.00000781	+1.297%	589,286	+24.072%
2023-07-22	0.00000784	0.00000790	0.00000764	0.00000771	-1.908%	462,802	+25.681%
2023-07-21	0.00000786	0.00000798	0.00000780	0.00000786	-0.254%	388,598	+23.282%
2023-07-20	0.00000798	0.00000806	0.00000782	0.00000788	-1.253%	755,709	+22.970%
2023-07-19	0.00000787	0.00000821	0.00000783	0.00000798	+1.398%	1,022,086	+21.429%
2023-07-18	0.00000811	0.00000822	0.00000778	0.00000787	-3.079%	1,680,802	+23.126%
2023-07-17	0.00000803	0.00000821	0.00000783	0.00000812	+0.995%	1,282,941	+19.335%
2023-07-16	0.00000830	0.00000833	0.00000801	0.00000804	-2.899%	1,175,222	+20.522%
2023-07-15	0.00000846	0.00000859	0.00000822	0.00000828	-2.012%	1,119,985	+17.029%
2023-07-14	0.00000829	0.00000901	0.00000819	0.00000845	+2.300%	3,377,448	+14.675%
2023-07-13	0.00000801	0.00000865	0.00000780	0.00000826	+3.250%	4,920,838	+17.312%
2023-07-12	0.00000740	0.00000809	0.00000739	0.00000800	+7.962%	1,952,390	+21.125%
2023-07-11	0.00000748	0.00000758	0.00000730	0.00000741	-0.936%	683,605	+30.769%
2023-07-10	0.00000756	0.00000757	0.00000730	0.00000748	-1.319%	1,178,372	+29.545%
2023-07-09	0.00000770	0.00000775	0.00000751	0.00000758	-1.686%	1,077,958	+27.836%
2023-07-08	0.00000776	0.00000787	0.00000760	0.00000771	-0.772%	589,638	+25.681%
2023-07-07	0.00000764	0.00000784	0.00000759	0.00000777	+1.702%	1,529,934	+24.710%
2023-07-06	0.00000784	0.00000793	0.00000755	0.00000764	-2.675%	1,273,371	+26.832%
2023-07-05	0.00000819	0.00000824	0.00000774	0.00000785	-3.681%	1,613,810	+23.439%
2023-07-04	0.00000843	0.00000860	0.00000808	0.00000815	-3.892%	1,498,631	+18.896%
2023-07-03	0.00000806	0.00000880	0.00000798	0.00000848	+5.211%	2,365,308	+14.269%
2023-07-02	0.00000830	0.00000830	0.00000793	0.00000806	-2.892%	1,463,395	+20.223%
2023-07-01	0.00000781	0.00000863	0.00000776	0.00000830	+6.547%	2,307,310	+16.747%
2023-06-30	0.00000731	0.00000788	0.00000719	0.00000779	+6.712%	2,604,609	+24.390%
2023-06-29	0.00000732	0.00000742	0.00000723	0.00000730	-0.409%	1,146,269	+32.740%
2023-06-28	0.00000779	0.00000779	0.00000716	0.00000733	-5.905%	1,048,323	+32.196%

.dark-mode .sFvxkn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sFvxkn{ color: #333333; background-color: white; border: 2px solid #333333; }AGIXBTCSingularityNET Token / Bitcoin (BINANCE:AGIXBTC)crypto

AGIXBTC
SingularityNET Token / Bitcoin (BINANCE:AGIXBTC)
crypto