Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AGIXBTC
AGIX / Bitcoin
crypto

Inactive
Jun 30, 2024 10:59:00 PM EDT
0.00000969BTC-1.122%(-0.00000011)88,9970
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-01		0.00000979000.000009840.00000954000.00000969-1.122%88,9970.000%
2024-06-30		0.00000949000.000010040.00000936000.00000980+3.485%877,176-1.122%
2024-06-29		0.00000988000.000010290.00000940000.00000947-4.150%287,677+2.323%
2024-06-28		0.00001048000.000010530.00000978000.00000988-5.545%1,734,468-1.923%
2024-06-27		0.00001194000.000011940.00001028000.00001046-12.322%1,852,128-7.361%
2024-06-26		0.00001069000.000012310.00001067000.00001193+11.600%2,205,859-18.776%
2024-06-25		0.00001108000.000011760.00001062000.00001069-3.694%1,462,345-9.355%
2024-06-24		0.00000936000.000011460.00000909000.00001110+18.590%2,169,823-12.703%
2024-06-23		0.00000966000.000009850.00000927000.00000936-2.804%610,190+3.526%
2024-06-22		0.00001030000.000010350.00000954000.00000963-6.596%762,783+0.623%
2024-06-21		0.00001012000.000010530.00000986000.00001031+1.978%981,650-6.014%
2024-06-20		0.00000956000.000010620.00000937000.00001011+5.532%2,531,802-4.154%
2024-06-19		0.00000771000.000009600.00000759000.00000958+23.933%2,092,659+1.148%
2024-06-18		0.00000830000.000008300.00000724000.00000773-6.755%1,874,491+25.356%
2024-06-17		0.00000933000.000009420.00000796000.00000829-11.052%2,102,464+16.888%
2024-06-16		0.00000930000.000009430.00000913000.00000932+0.431%211,048+3.970%
2024-06-15		0.00000941530.000009660.00000927000.00000928-2.006%261,635+4.418%
2024-06-14		0.00001000000.000010660.00000925000.00000947-5.110%1,341,161+2.323%
2024-06-13		0.00001033000.000010400.00000988000.00000998-3.761%314,979-2.906%
2024-06-12		0.00000988000.000010570.00000951000.00001037+5.279%973,799-6.557%
2024-06-11		0.00001018000.000010700.00000978000.00000985-3.147%645,620-1.624%
2024-06-10		0.00001066000.000010780.00001010000.00001017-4.686%792,768-4.720%
2024-06-09		0.00001074000.000010860.00001060000.00001067-0.652%498,979-9.185%
2024-06-08		0.00001117000.000011270.00001047000.00001074-4.107%782,354-9.777%
2024-06-07		0.00001000000.000012230.00000992000.00001120-8.121%1,931,169-13.482%
2024-06-06		0.00001277000.000012810.00001215000.00001219-4.467%534,797-20.509%
2024-06-05		0.00001271000.000013080.00001268000.00001276+0.472%532,929-24.060%
2024-06-04		0.00001290000.000013080.00001252000.00001270-1.703%399,095-23.701%
2024-06-03		0.00001301090.000013130.00001279000.00001292-0.155%518,242-25.000%
2024-06-02		0.00001315000.000013310.00001271000.00001294-1.746%271,015-25.116%
2024-06-01		0.00001326000.000013270.00001298000.00001317-0.754%284,263-26.424%
2024-05-31		0.00001335000.000013440.00001310000.00001327-0.674%554,493-26.978%
2024-05-30		0.00001357000.000013910.00001315000.00001336-1.475%825,393-27.470%
2024-05-29		0.00001366000.000014360.00001355000.00001356-0.805%802,059-28.540%
2024-05-28		0.00001378000.000013890.00001347000.00001367-0.942%731,817-29.115%
2024-05-27		0.00001381180.000013910.00001356000.00001380+1.025%866,261-29.783%
2024-05-26		0.00001384000.000013900.00001348000.00001366-1.372%284,282-29.063%
2024-05-25		0.00001391470.000014250.00001378000.00001385-1.703%351,080-30.036%
2024-05-24		0.00001448000.000014830.00001384000.00001409-2.895%668,436-31.228%
2024-05-23		0.00001540000.000015450.00001385000.00001451-5.901%1,226,455-33.218%
2024-05-22		0.00001501000.000016130.00001488000.00001542+2.800%1,531,768-37.160%
2024-05-21		0.00001421000.000015140.00001407000.00001500+5.559%1,227,483-35.400%
2024-05-20		0.00001386000.000014730.00001369000.00001421+2.451%658,390-31.809%
2024-05-19		0.00001423000.000014380.00001374000.00001387-2.461%552,082-30.137%
2024-05-18		0.00001451000.000015060.00001413000.00001422-1.931%470,083-31.857%
2024-05-17		0.00001455000.000014730.00001413000.00001450-0.206%390,953-33.172%
2024-05-16		0.00001415000.000014830.00001380000.00001453+2.904%531,271-33.310%
2024-05-15		0.00001391470.000014290.00001332000.00001412+3.671%889,155-31.374%
2024-05-14		0.00001413000.000014220.00001354000.00001362-3.609%832,675-28.855%
2024-05-13		0.00001478000.000014880.00001387000.00001413-4.462%526,169-31.423%
2024-05-12		0.00001511000.000015260.00001476000.00001479-2.376%186,786-34.483%
2024-05-11		0.00001519000.000015550.00001504000.00001515-0.263%323,933-36.040%
2024-05-10		0.00001498000.000015640.00001486000.00001519+1.402%963,573-36.208%
2024-05-09		0.00001463000.000015390.00001441000.00001498+2.322%1,818,718-35.314%
2024-05-08		0.00001556000.000015840.00001429000.00001464-5.670%1,405,602-33.811%
2024-05-07		0.00001555000.000016260.00001548000.00001552-0.129%954,138-37.564%
2024-05-06		0.00001521000.000016190.00001513000.00001554+2.035%959,445-37.645%
2024-05-05		0.00001388000.000015390.00001377000.00001523+9.411%817,736-36.376%
2024-05-04		0.00001413000.000014460.00001386000.00001392-1.486%401,317-30.388%
2024-05-03		0.00001395000.000014310.00001374000.00001413+1.436%492,991-31.423%
2024-05-02		0.00001399000.000014220.00001369000.00001393-0.642%485,075-30.438%
2024-05-01		0.00001354000.000014190.00001322000.00001402+3.545%697,402-30.884%
2024-04-30		0.00001381000.000013950.00001296000.00001354-2.026%529,542-28.434%
2024-04-29		0.00001394000.000014230.00001347000.00001382-0.861%365,211-29.884%
2024-04-28		0.00001398000.000014690.00001389000.00001394-0.357%369,692-30.488%
2024-04-27		0.00001379000.000014130.00001346000.00001399+1.450%443,494-30.736%
2024-04-26		0.00001445000.000014530.00001368000.00001379-4.633%627,980-29.732%
2024-04-25		0.00001474000.000015020.00001428000.00001446-1.900%772,757-32.988%
2024-04-24		0.00001502000.000016240.00001457000.00001474-1.929%1,572,735-34.261%
2024-04-23		0.00001493000.000015630.00001472000.00001503+0.602%790,523-35.529%
2024-04-22		0.00001512000.000015510.00001486000.00001494-1.060%572,434-35.141%
2024-04-21		0.00001538000.000015700.00001485000.00001510-1.757%636,685-35.828%
2024-04-20		0.00001354000.000015520.00001345000.00001537+13.432%830,451-36.955%
2024-04-19		0.00001322000.000013810.00001279000.00001355+2.341%941,578-28.487%
2024-04-18		0.00001311560.000013450.00001285000.00001324+0.303%723,886-26.813%
2024-04-17		0.00001336000.000013720.00001273000.00001320-1.419%1,091,747-26.591%
2024-04-16		0.00001316000.000013580.00001275000.00001339+1.748%1,046,332-27.633%
2024-04-15		0.00001344000.000014020.00001271000.00001316-2.083%1,838,591-26.368%
2024-04-14		0.00001148000.000013760.00001126000.00001344+16.870%3,154,944-27.902%
2024-04-13		0.00001285500.000013070.00001000000.00001150-8.875%5,140,897-15.739%
2024-04-12		0.00001261920.000014870.00001115000.00001262-14.614%2,915,438-23.217%
2024-04-11		0.00001501000.000015250.00001461000.00001478-1.532%618,978-34.438%
2024-04-10		0.00001516000.000015280.00001459000.00001501-1.055%789,473-35.443%
2024-04-09		0.00001603000.000016200.00001513000.00001517-5.424%785,876-36.124%
2024-04-08		0.00001588000.000016270.00001547000.00001604+0.691%1,133,807-39.589%
2024-04-07		0.00001543000.000016270.00001538000.00001593+3.174%647,988-39.171%
2024-04-06		0.00001539000.000015870.00001527000.00001544+0.260%433,675-37.241%
2024-04-05		0.00001607000.000016070.00001515000.00001540-4.229%953,374-37.078%
2024-04-04		0.00001588000.000018080.00001569000.00001608+1.323%1,639,181-39.739%
2024-04-03		0.00001655000.000016770.00001556000.00001587-4.051%1,304,635-38.941%
2024-04-02		0.00001721000.000017220.00001614000.00001654-3.837%2,542,537-41.415%
2024-04-01		0.00001772000.000017990.00001688000.00001720-2.935%1,231,470-43.663%
2024-03-31		0.00001877000.000019060.00001762000.00001772-5.544%997,055-45.316%
2024-03-30		0.00001885000.000018960.00001815000.00001876-0.477%1,057,206-48.348%
2024-03-29		0.00001907720.000019990.00001866000.00001885-3.925%1,502,547-48.594%
2024-03-28		0.00001970190.000020830.00001792000.00001962+4.864%3,481,788-50.612%
2024-03-27		0.00001954390.000019820.00001674000.00001871+10.253%4,785,961-48.210%
2024-03-26		0.00001676000.000017730.00001667000.00001697+1.132%1,464,059-42.899%
2024-03-25		0.00001680910.000017070.00001638000.00001678+0.660%1,135,188-42.253%
2024-03-24		0.00001617000.000017030.00001577000.00001667+3.028%1,076,574-41.872%
2024-03-23		0.00001596000.000017130.00001588000.00001618+1.442%951,077-40.111%
2024-03-22		0.00001586000.000016700.00001557000.00001595+0.378%1,025,373-39.248%
2024-03-21		0.00001631000.000016390.00001575000.00001589-2.694%1,121,323-39.018%
2024-03-20		0.00001588000.000017150.00001568000.00001633+2.834%2,211,121-40.661%
2024-03-19		0.00001556000.000016660.00001420000.00001588+2.122%3,176,597-38.980%
2024-03-18		0.00001725000.000017820.00001542000.00001555-9.593%1,727,267-37.685%
2024-03-17		0.00001554000.000018320.00001508000.00001720+10.968%7,139,944-43.663%
2024-03-16		0.00001654000.000016740.00001498000.00001550-6.174%2,763,996-37.484%
2024-03-15		0.00001662860.000018080.00001601000.00001652-7.503%3,540,675-41.344%
2024-03-14		0.00001671690.000018570.00001595000.00001786+7.720%3,858,161-45.745%
2024-03-13		0.00001676420.000017480.00001620000.00001658-3.605%1,699,052-41.556%
2024-03-12		0.00001747130.000018180.00001619000.00001720+0.058%2,509,783-43.663%
2024-03-11		0.00001916520.000019600.00001598260.00001719-8.806%3,090,076-43.630%
2024-03-10		0.00001915550.000021540.00001777000.00001885-7.507%3,973,274-48.594%
2024-03-09		0.00001941210.000020440.00001746000.00002038+15.402%5,223,264-52.453%
2024-03-08		0.00001768000.000018820.00001547000.00001766+0.113%5,909,467-45.130%
2024-03-07		0.00001660000.000018780.00001653000.00001764+6.393%7,682,933-45.068%
2024-03-06		0.00001445200.000017040.00001257000.00001658+30.244%9,277,111-41.556%
2024-03-05		0.00001294000.000013980.00001096000.00001273-1.547%6,678,758-23.881%
2024-03-04		0.00001455000.000015190.00001274000.00001293-11.195%5,647,401-25.058%
2024-03-03		0.00001532000.000016780.00001344000.00001456-4.712%5,131,744-33.448%
2024-03-02		0.00001454000.000016470.00001353000.00001528+5.162%6,384,419-36.584%
2024-03-01		0.00001147000.000015380.00001147000.00001453+26.458%11,675,246-33.310%
2024-02-29		0.00001182000.000012320.00001101000.00001149-2.710%4,345,224-15.666%
2024-02-28		0.00001167000.000013000.00000995000.00001181+1.200%7,775,746-17.951%
2024-02-27		0.00001332000.000013320.00001142000.00001167-12.387%4,695,094-16.967%
2024-02-26		0.00001464000.000015040.00001327000.00001332-9.141%3,006,811-27.252%
2024-02-25		0.00001196050.000015730.00001196050.00001466+2.160%4,783,802-33.902%
2024-02-24		0.00001361990.000015180.00001342000.00001435-3.691%5,881,142-32.474%
2024-02-23		0.00001400000.000016840.00001337000.00001490+11.277%10,843,886-34.966%
2024-02-22		0.00001113310.000014660.00001113310.00001339+1.825%12,235,296-27.633%
2024-02-21		0.00001082000.000013850.00000984000.00001315+21.534%8,902,894-26.312%
2024-02-20		0.00000984430.000011340.00000923000.00001082+4.139%7,073,553-10.444%
2024-02-19		0.00001042680.000011190.00000877000.00001039+18.337%7,946,446-6.737%
2024-02-18		0.00000895000.000009440.00000860000.00000878-1.790%4,782,294+10.364%
2024-02-17		0.00000734000.000009380.00000725000.00000894+21.633%10,227,878+8.389%
2024-02-16		0.00000736560.000008300.00000618000.00000735+18.548%11,137,751+31.837%
2024-02-15		0.00000609000.000006230.00000606000.00000620+1.639%1,271,934+56.290%
2024-02-14		0.00000614000.000006290.00000597000.00000610-0.489%905,018+58.852%
2024-02-13		0.00000620000.000006310.00000608000.00000613-1.288%1,154,259+58.075%
2024-02-12		0.00000618000.000006220.00000599000.00000621+0.485%980,740+56.039%
2024-02-11		0.00000633000.000006400.00000618000.00000618-2.370%846,080+56.796%
2024-02-10		0.00000638000.000006470.00000622000.00000633-0.939%965,900+53.081%
2024-02-09		0.00000639000.000006430.00000623000.00000639-0.156%1,221,263+51.643%
2024-02-08		0.00000664000.000006670.00000637000.00000640-3.759%821,791+51.406%
2024-02-07		0.00000674000.000006880.00000664000.00000665-1.042%620,674+45.714%
2024-02-06		0.00000686000.000006980.00000668000.00000672-1.898%1,582,058+44.196%
2024-02-05		0.00000649000.000006870.00000633000.00000685+5.710%1,014,673+41.460%
2024-02-04		0.00000645000.000006610.00000635000.00000648+0.465%742,743+49.537%
2024-02-03		0.00000626000.000006560.00000623000.00000645+3.200%1,004,730+50.233%
2024-02-02		0.00000612000.000006340.00000611000.00000625+1.792%821,854+55.040%
2024-02-01		0.00000620000.000006270.00000605000.00000614-0.968%709,188+57.818%
2024-01-31		0.00000639000.000006530.00000615000.00000620-2.973%1,075,147+56.290%
2024-01-30		0.00000640000.000006560.00000629000.00000639-0.156%1,233,877+51.643%
2024-01-29		0.00000633000.000006480.00000631000.00000640+0.629%690,834+51.406%
2024-01-28		0.00000650000.000006540.00000632000.00000636-2.304%583,241+52.358%
2024-01-27		0.00000634000.000006550.00000631000.00000651+2.681%551,781+48.848%
2024-01-26		0.00000636000.000006530.00000626000.00000634-0.314%734,654+52.839%
2024-01-25		0.00000640000.000006450.00000627000.00000636-0.625%742,535+52.358%
2024-01-24		0.00000629000.000006410.00000624000.00000640+1.426%1,284,826+51.406%
2024-01-23		0.00000652000.000006540.00000616000.00000631-3.221%2,036,780+53.566%
2024-01-22		0.00000666000.000006730.00000635000.00000652-1.807%1,754,582+48.620%
2024-01-21		0.00000666000.000006840.00000661000.00000664-0.300%858,710+45.934%
2024-01-20		0.00000650000.000006690.00000646000.00000666+2.147%1,269,084+45.495%
2024-01-19		0.00000660000.000006630.00000629000.00000652-1.212%1,539,310+48.620%
2024-01-18		0.00000676000.000006790.00000654000.00000660-2.222%1,418,483+46.818%
2024-01-17		0.00000688000.000006980.00000670000.00000675-1.747%1,344,052+43.556%
2024-01-16		0.00000680000.000006950.00000668000.00000687+1.178%1,323,592+41.048%
2024-01-15		0.00000670000.000006890.00000668000.00000679+1.343%1,362,206+42.710%
2024-01-14		0.00000670160.000006850.00000663000.00000670-0.741%1,041,616+44.627%
2024-01-13		0.00000663000.000006850.00000641000.00000675+1.964%1,189,224+43.556%
2024-01-12		0.00000650000.000006810.00000642000.00000662+1.846%1,622,247+46.375%
2024-01-11		0.00000656800.000006600.00000627000.00000650+3.011%1,742,485+49.077%
2024-01-10		0.00000636430.000006440.00000579000.00000631+8.419%1,530,554+53.566%
2024-01-09		0.00000557650.000006020.00000548000.00000582-3.000%1,654,196+66.495%
2024-01-08		0.00000595890.000006060.00000555000.00000600+2.041%1,563,603+61.500%
2024-01-07		0.00000626000.000006390.00000584000.00000588-6.220%1,489,885+64.796%
2024-01-06		0.00000644000.000006440.00000602000.00000627-2.640%2,095,790+54.545%
2024-01-05		0.00000657140.000006780.00000630000.00000644-4.451%2,367,150+50.466%
2024-01-04		0.00000671990.000006920.00000665000.00000674-0.736%3,459,904+43.769%
2024-01-03		0.00000700020.000007400.00000585000.00000679-5.300%8,415,507+42.710%
2024-01-02		0.00000757000.000007570.00000710000.00000717-5.409%1,899,425+35.146%
2024-01-01		0.00000755000.000007670.00000740000.00000758+0.265%545,877+27.836%
2023-12-31		0.00000772000.000007800.00000737000.00000756-2.326%599,884+28.175%
2023-12-30		0.00000767110.000007860.00000759000.00000774+0.389%975,050+25.194%
2023-12-29		0.00000763000.000007890.00000748000.00000771+1.048%1,199,477+25.681%
2023-12-28		0.00000790000.000008270.00000758000.00000763-3.295%1,862,795+26.999%
2023-12-27		0.00000821920.000008370.00000781000.00000789-5.396%2,295,125+22.814%
2023-12-26		0.00000794260.000008590.00000784000.00000834+3.731%3,326,283+16.187%
2023-12-25		0.00000797660.000008160.00000772000.00000804+3.742%2,132,220+20.522%
2023-12-24		0.00000790130.000008070.00000764000.00000775-3.607%2,112,648+25.032%
2023-12-23		0.00000760200.000008100.00000748000.00000804+2.945%2,207,800+20.522%
2023-12-22		0.00000748000.000007870.00000740000.00000781+3.856%1,505,185+24.072%
2023-12-21		0.00000730000.000007550.00000713000.00000752+3.297%1,059,668+28.856%
2023-12-20		0.00000731190.000007620.00000725000.00000728-1.622%1,785,566+33.104%
2023-12-19		0.00000747000.000007690.00000733000.00000740-0.937%1,641,804+30.946%
2023-12-18		0.00000765000.000007770.00000713000.00000747-2.353%1,419,679+29.719%
2023-12-17		0.00000790000.000008010.00000751000.00000765-3.652%1,658,903+26.667%
2023-12-16		0.00000778000.000008130.00000757000.00000794+1.926%2,984,806+22.040%
2023-12-15		0.00000826540.000008440.00000777000.00000779-2.868%2,976,186+24.390%
2023-12-14		0.00000800000.000008200.00000760000.00000802+4.837%5,798,765+20.823%
2023-12-13		0.00000776000.000007810.00000727000.00000765-1.035%3,451,866+26.667%
2023-12-12		0.00000716000.000007810.00000711000.00000773+7.660%3,556,512+25.356%
2023-12-11		0.00000753000.000007650.00000695000.00000718-4.521%2,118,149+34.958%
2023-12-10		0.00000743670.000007540.00000717000.00000752+1.622%1,022,697+28.856%
2023-12-09		0.00000758010.000007830.00000734000.00000740-2.375%1,816,513+30.946%
2023-12-08		0.00000729760.000007640.00000711000.00000758+5.866%2,465,516+27.836%
2023-12-07		0.00000693000.000007220.00000692000.00000716+3.319%2,024,540+35.335%
2023-12-06		0.00000702350.000007360.00000689000.00000693-2.805%2,087,114+39.827%
2023-12-05		0.00000748000.000007550.00000703000.00000713-4.424%2,310,425+35.905%
2023-12-04		0.00000787000.000007970.00000719000.00000746-5.330%5,788,246+29.893%
2023-12-03		0.00000805000.000008240.00000786000.00000788-2.112%2,689,514+22.970%
2023-12-02		0.00000801460.000008290.00000795000.00000805-0.862%1,348,043+20.373%
2023-12-01		0.00000802000.000008130.00000787000.00000812+1.373%1,303,880+19.335%
2023-11-30		0.00000805070.000008220.00000783000.00000801+1.392%1,345,027+20.974%
2023-11-29		0.00000818000.000008330.00000783000.00000790-3.305%1,420,851+22.658%
2023-11-28		0.00000822000.000008490.00000800000.00000817-0.608%1,785,681+18.605%
2023-11-27		0.00000825000.000008370.00000793000.00000822-0.364%2,635,247+17.883%
2023-11-26		0.00000852000.000008740.00000812000.00000825-3.055%1,812,790+17.455%
2023-11-25		0.00000851130.000008880.00000804000.00000851+4.803%4,912,713+13.866%
2023-11-24		0.00000743000.000008240.00000740000.00000812+9.434%3,759,313+19.335%
2023-11-23		0.00000741490.000007780.00000731000.00000742-3.385%1,379,104+30.593%
2023-11-22		0.00000728000.000008080.00000728000.00000768+5.495%3,476,119+26.172%
2023-11-21		0.00000772000.000007880.00000720000.00000728-6.065%4,194,124+33.104%
2023-11-20		0.00000796000.000008720.00000761000.00000775-2.638%10,000,504+25.032%
2023-11-19		0.00000702350.000008360.00000659000.00000796+18.101%17,908,064+21.734%
2023-11-18		0.00000671320.000006800.00000629000.00000674+0.149%2,174,596+43.769%
2023-11-17		0.00000677040.000007480.00000661000.00000673-2.180%4,368,630+43.982%
2023-11-16		0.00000682000.000007180.00000673000.00000688+0.880%2,152,459+40.843%
2023-11-15		0.00000660000.000007060.00000658000.00000682+3.333%2,157,353+42.082%
2023-11-14		0.00000665000.000006720.00000642000.00000660-0.452%1,782,425+46.818%
2023-11-13		0.00000696000.000007130.00000663000.00000663-5.014%1,514,322+46.154%
2023-11-12		0.00000682000.000007300.00000657000.00000698+2.496%3,159,467+38.825%
2023-11-11		0.00000677740.000006990.00000653000.00000681+0.295%2,289,934+42.291%
2023-11-10		0.00000655000.000006810.00000634000.00000679+3.823%2,504,801+42.710%
2023-11-09		0.00000694000.000007030.00000610000.00000654-5.899%2,614,032+48.165%
2023-11-08		0.00000687000.000006980.00000674000.00000695+1.017%1,882,833+39.424%
2023-11-07		0.00000722000.000007230.00000669000.00000688-4.972%1,771,315+40.843%
2023-11-06		0.00000708000.000007390.00000690000.00000724+2.550%2,119,036+33.840%
2023-11-05		0.00000720000.000007410.00000702000.00000706-1.808%6,493,576+37.252%
2023-11-04		0.00000668000.000007250.00000661000.00000719+7.958%2,501,862+34.771%
2023-11-03		0.00000642000.000006720.00000623000.00000666+3.738%1,456,307+45.495%
2023-11-02		0.00000674000.000006860.00000639000.00000642-4.606%1,368,209+50.935%
2023-11-01		0.00000660000.000006830.00000639000.00000673+1.970%2,464,682+43.982%
2023-10-31		0.00000694000.000007050.00000640000.00000660-4.762%2,399,167+46.818%
2023-10-30		0.00000691000.000007110.00000679000.00000693+0.289%1,666,639+39.827%
2023-10-29		0.00000670000.000007270.00000667000.00000691+2.981%10,680,461+40.232%
2023-10-28		0.00000627000.000006950.00000626000.00000671+7.188%3,647,501+44.411%
2023-10-27		0.00000627580.000006440.00000604000.00000626+0.968%2,031,566+54.792%
2023-10-26		0.00000618000.000006330.00000598000.00000620+1.806%1,606,465+56.290%
2023-10-25		0.00000587000.000006240.00000586000.00000609+3.571%605,773+59.113%
2023-10-24		0.00000582000.000006290.00000563000.00000588+1.205%3,248,763+64.796%
2023-10-23		0.00000597560.000006090.00000548000.00000581-4.441%2,672,321+66.781%
2023-10-22		0.00000594000.000006090.00000589000.00000608+2.530%982,387+59.375%
2023-10-21		0.00000568000.000006050.00000566000.00000593+4.770%1,071,187+63.406%
2023-10-20		0.00000556000.000005720.00000552000.00000566+1.799%1,103,061+71.201%
2023-10-19		0.00000570000.000005700.00000554000.00000556-2.456%625,339+74.281%
2023-10-18		0.00000583000.000005830.00000569000.00000570-2.397%592,332+70.000%
2023-10-17		0.00000595000.000006050.00000579000.00000584-1.684%809,821+65.925%
2023-10-16		0.00000616000.000006210.00000585000.00000594-3.415%1,455,485+63.131%
2023-10-15		0.00000623000.000006240.00000613000.00000615-1.125%642,238+57.561%
2023-10-14		0.00000625000.000006270.00000620000.00000622-0.321%1,889,102+55.788%
2023-10-13		0.00000621000.000006290.00000616000.00000624+0.645%636,387+55.288%
2023-10-12		0.00000625000.000006260.00000614000.00000620-0.482%527,630+56.290%
2023-10-11		0.00000610000.000006270.00000604000.00000623+2.131%636,101+55.538%
2023-10-10		0.00000617000.000006190.00000606000.00000610-1.135%580,981+58.852%
2023-10-09		0.00000639000.000006400.00000605000.00000617-3.594%979,470+57.050%
2023-10-08		0.00000645000.000006450.00000632000.00000640-0.621%374,267+51.406%
2023-10-07		0.00000652000.000006550.00000637000.00000644-1.075%2,219,970+50.466%
2023-10-06		0.00000647000.000006560.00000646000.00000651+0.774%383,559+48.848%
2023-10-05		0.00000649000.000006530.00000634000.00000646-0.309%698,407+50.000%
2023-10-04		0.00000654000.000006620.00000637000.00000648-0.766%9,115,931+49.537%
2023-10-03		0.00000678000.000006800.00000653000.00000653-3.687%1,414,984+48.392%
2023-10-02		0.00000699000.000007060.00000659000.00000678-2.865%2,265,411+42.920%
2023-10-01		0.00000683000.000007140.00000682000.00000698+2.196%1,905,861+38.825%
2023-09-30		0.00000687000.000006930.00000678000.00000683-0.582%1,182,562+41.874%
2023-09-29		0.00000666000.000006920.00000664000.00000687+3.308%1,600,002+41.048%
2023-09-28		0.00000669000.000006760.00000661000.00000665-0.449%810,659+45.714%
2023-09-27		0.00000670000.000006770.00000665000.00000668-0.149%670,120+45.060%
2023-09-26		0.00000669380.000006810.00000660000.00000669-1.036%864,115+44.843%
2023-09-25		0.00000671000.000006900.00000670000.00000676+0.745%1,171,295+43.343%
2023-09-24		0.00000677000.000006770.00000665000.00000671-0.740%493,756+44.411%
2023-09-23		0.00000680000.000006830.00000665000.00000676-0.588%714,240+43.343%
2023-09-22		0.00000680000.000006860.00000672000.000006800.000%1,023,657+42.500%
2023-09-21		0.00000687000.000006970.00000674000.00000680-0.875%1,251,276+42.500%
2023-09-20		0.00000682000.000006860.00000672000.00000686+0.439%608,456+41.254%
2023-09-19		0.00000669000.000006890.00000667000.00000683+2.093%1,164,990+41.874%
2023-09-18		0.00000667000.000006770.00000659000.00000669+0.300%1,190,993+44.843%
2023-09-17		0.00000694000.000006940.00000657000.00000667-3.752%1,354,153+45.277%
2023-09-16		0.00000701000.000007070.00000684000.00000693-1.141%732,571+39.827%
2023-09-15		0.00000683000.000007010.00000679000.00000701+2.786%1,012,840+38.231%
2023-09-14		0.00000688000.000006930.00000676000.00000682-0.583%530,530+42.082%
2023-09-13		0.00000672000.000006950.00000667000.00000686+2.388%1,089,483+41.254%
2023-09-12		0.00000683000.000006920.00000666000.00000670-1.903%768,348+44.627%
2023-09-11		0.00000692000.000006950.00000664000.00000683-1.301%1,919,255+41.874%
2023-09-10		0.00000724000.000007240.00000680000.00000692-4.288%1,553,167+40.029%
2023-09-09		0.00000720000.000007310.00000716000.00000723+0.417%802,985+34.025%
2023-09-08		0.00000749000.000007500.00000719000.00000720-3.872%1,166,727+34.583%
2023-09-07		0.00000746000.000007610.00000738000.00000749+0.402%1,268,530+29.372%
2023-09-06		0.00000733000.000007470.00000722000.00000746+1.913%979,837+29.893%
2023-09-05		0.00000714000.000007460.00000712000.00000732+2.521%1,023,551+32.377%
2023-09-04		0.00000723000.000007500.00000707000.00000714-0.971%1,683,502+35.714%
2023-09-03		0.00000709000.000007420.00000701000.00000721+1.693%2,601,196+34.397%
2023-09-02		0.00000675000.000007130.00000673000.00000709+4.882%2,622,567+36.671%
2023-09-01		0.00000687000.000006940.00000670000.00000676-1.744%789,034+43.343%
2023-08-31		0.00000690000.000007270.00000675000.00000688-0.290%5,128,298+40.843%
2023-08-30		0.00000680000.000006910.00000667000.00000690+1.920%1,341,441+40.435%
2023-08-29		0.00000683000.000006880.00000664000.00000677-0.587%672,193+43.131%
2023-08-28		0.00000688000.000006900.00000672000.00000681-0.729%571,790+42.291%
2023-08-27		0.00000691000.000006960.00000677000.00000686-0.867%620,402+41.254%
2023-08-26		0.00000698000.000007060.00000691000.00000692-0.575%808,413+40.029%
2023-08-25		0.00000692000.000006980.00000667000.00000696+0.724%1,245,714+39.224%
2023-08-24		0.00000688000.000007370.00000679000.00000691+0.436%2,765,246+40.232%
2023-08-23		0.00000673000.000006880.00000659000.00000688+2.381%1,400,086+40.843%
2023-08-22		0.00000683000.000006830.00000651000.00000672-1.322%852,637+44.196%
2023-08-21		0.00000697000.000007010.00000675000.00000681-2.014%501,193+42.291%
2023-08-20		0.00000699000.000007040.00000686000.00000695-0.430%413,257+39.424%
2023-08-19		0.00000672000.000007040.00000672000.00000698+3.869%989,958+38.825%
2023-08-18		0.00000649000.000006810.00000643000.00000672+3.544%2,391,491+44.196%
2023-08-17		0.00000674000.000006920.00000620000.00000649-4.136%2,072,573+49.307%
2023-08-16		0.00000657000.000007070.00000650000.00000677-3.835%1,879,344+43.131%
2023-08-15		0.00000747000.000007550.00000674000.00000704-5.882%2,697,525+37.642%
2023-08-14		0.00000732000.000007540.00000723000.00000748+2.046%1,654,280+29.545%
2023-08-13		0.00000702000.000007390.00000698000.00000733+4.565%1,377,362+32.196%
2023-08-12		0.00000711000.000007130.00000699000.00000701-1.545%1,083,254+38.231%
2023-08-11		0.00000715000.000007280.00000710000.00000712-0.280%992,976+36.096%
2023-08-10		0.00000705000.000007160.00000699000.00000714+1.277%340,535+35.714%
2023-08-09		0.00000700000.000007080.00000695000.00000705+0.571%622,523+37.447%
2023-08-08		0.00000710000.000007110.00000700000.00000701-1.268%565,525+38.231%
2023-08-07		0.00000723000.000007310.00000699000.00000710-1.662%533,728+36.479%
2023-08-06		0.00000704000.000007270.00000704000.00000722+2.703%580,844+34.211%
2023-08-05		0.00000699000.000007030.00000685000.00000703+0.429%822,845+37.838%
2023-08-04		0.00000727000.000007290.00000695000.00000700-3.581%960,990+38.429%
2023-08-03		0.00000743000.000007460.00000721000.00000726-2.419%558,183+33.471%
2023-08-02		0.00000757000.000007580.00000743000.00000744-1.847%512,062+30.242%
2023-08-01		0.00000763000.000007710.00000746000.00000758-0.785%975,668+27.836%
2023-07-31		0.00000744000.000007650.00000741000.00000764+2.550%568,776+26.832%
2023-07-30		0.00000761000.000007630.00000733000.00000745-2.359%605,355+30.067%
2023-07-29		0.00000757000.000007660.00000756000.00000763+0.793%253,353+26.999%
2023-07-28		0.00000767000.000007710.00000754000.00000757-1.432%1,468,590+28.005%
2023-07-27		0.00000753000.000007720.00000748000.00000768+2.264%1,219,721+26.172%
2023-07-26		0.00000744000.000007550.00000734000.00000751+0.805%702,897+29.028%
2023-07-25		0.00000756000.000007670.00000739000.00000745-1.455%631,482+30.067%
2023-07-24		0.00000785370.000008030.00000752000.00000756-3.201%1,188,010+28.175%
2023-07-23		0.00000769000.000007900.00000765000.00000781+1.297%589,286+24.072%
2023-07-22		0.00000784000.000007900.00000764000.00000771-1.908%462,802+25.681%
2023-07-21		0.00000786000.000007980.00000780000.00000786-0.254%388,598+23.282%
2023-07-20		0.00000798000.000008060.00000782000.00000788-1.253%755,709+22.970%
2023-07-19		0.00000787000.000008210.00000783000.00000798+1.398%1,022,086+21.429%
2023-07-18		0.00000798910.000008220.00000778000.00000787-3.079%1,680,840+23.126%
2023-07-17		0.00000803000.000008210.00000783000.00000812+0.995%1,282,941+19.335%
2023-07-16		0.00000830000.000008330.00000801000.00000804-2.899%1,175,222+20.522%
2023-07-15		0.00000846000.000008590.00000822000.00000828-2.012%1,119,985+17.029%
2023-07-14		0.00000829000.000009010.00000819000.00000845+2.300%3,377,448+14.675%
2023-07-13		0.00000801000.000008650.00000780000.00000826+3.250%4,920,838+17.312%
2023-07-12		0.00000740000.000008090.00000739000.00000800+7.962%1,952,390+21.125%
2023-07-11		0.00000748000.000007580.00000730000.00000741-0.936%683,605+30.769%
2023-07-10		0.00000756000.000007570.00000730000.00000748-1.319%1,178,372+29.545%
2023-07-09		0.00000770000.000007750.00000751000.00000758-1.686%1,077,958+27.836%
2023-07-08		0.00000767260.000007870.00000760000.00000771-0.772%590,934+25.681%
2023-07-07		0.00000764000.000007840.00000759000.00000777+1.702%1,529,934+24.710%
2023-07-06		0.00000784000.000007930.00000755000.00000764-2.675%1,273,371+26.832%
2023-07-05		0.00000819000.000008240.00000774000.00000785-3.681%1,613,810+23.439%
2023-07-04		0.00000843000.000008600.00000808000.00000815-3.892%1,498,631+18.896%
2023-07-03		0.00000806000.000008800.00000798000.00000848+5.211%2,365,308+14.269%
2023-07-02		0.00000830000.000008300.00000793000.00000806-2.892%1,463,395+20.223%
2023-07-01		0.00000781000.000008630.00000776000.00000830+6.547%2,307,310+16.747%
2023-06-30		0.00000731000.000007880.00000719000.00000779+6.712%2,604,609+24.390%
2023-06-29		0.00000732000.000007420.00000723000.00000730-0.409%1,146,269+32.740%
2023-06-28		0.00000779000.000007790.00000716000.00000733-5.905%1,048,323+32.196%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC