Dark

AGIBNB
AGI / BNB (BINANCE:AGIBNB)
crypto

Inactive

Apr 24, 2020 7:53:00 AM EDT

0.000772BNB+1.180%(+0.000009)92,4940

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-04-24	0.000771	0.000784	0.000770	0.000772	+1.180%	92,494	0.000%
2020-04-23	0.000772	0.000798	0.000752	0.000763	-1.548%	195,199	+1.180%
2020-04-22	0.000767	0.000800	0.000759	0.000775	+1.043%	342,762	-0.387%
2020-04-21	0.000765	0.000788	0.000759	0.000767	+0.656%	273,702	+0.652%
2020-04-20	0.000762	0.000812	0.000751	0.000762	-1.423%	893,481	+1.312%
2020-04-19	0.000775	0.000781	0.000759	0.000773	+1.178%	52,448	-0.129%
2020-04-18	0.000780	0.000784	0.000762	0.000764	-3.535%	140,051	+1.047%
2020-04-17	0.000802	0.000812	0.000767	0.000792	-1.247%	278,559	-2.525%
2020-04-16	0.000779	0.000802	0.000751	0.000802	+2.953%	134,424	-3.741%
2020-04-15	0.000757	0.000796	0.000750	0.000779	+3.042%	186,010	-0.899%
2020-04-14	0.000777	0.000779	0.000745	0.000756	-3.817%	140,591	+2.116%
2020-04-13	0.000836	0.000838	0.000783	0.000786	-5.981%	146,153	-1.781%
2020-04-12	0.000825	0.000845	0.000809	0.000836	-0.830%	116,683	-7.656%
2020-04-11	0.000840	0.000849	0.000824	0.000843	+0.717%	115,410	-8.422%
2020-04-10	0.000849	0.000854	0.000802	0.000837	-1.413%	141,490	-7.766%
2020-04-09	0.000864	0.000864	0.000820	0.000849	-1.736%	153,217	-9.069%
2020-04-08	0.000876	0.000891	0.000839	0.000864	-2.041%	222,889	-10.648%
2020-04-07	0.000840	0.000899	0.000839	0.000882	+3.521%	396,700	-12.472%
2020-04-06	0.000868	0.000897	0.000840	0.000852	-2.294%	583,433	-9.390%
2020-04-05	0.000853	0.000899	0.000850	0.000872	+1.160%	230,989	-11.468%
2020-04-04	0.000884	0.000884	0.000839	0.000862	-2.928%	606,669	-10.441%
2020-04-03	0.000931	0.000931	0.000888	0.000888	-3.583%	798,666	-13.063%
2020-04-02	0.000982	0.000991	0.000886	0.000921	-6.212%	655,026	-16.178%
2020-04-01	0.000968	0.000983	0.000950	0.000982	+0.821%	108,006	-21.385%
2020-03-31	0.000989	0.000990	0.000933	0.000974	-2.794%	188,227	-20.739%
2020-03-30	0.001032	0.001051	0.000970	0.001002	-2.339%	441,944	-22.954%
2020-03-29	0.001015	0.001042	0.001001	0.001026	+1.084%	217,892	-24.756%
2020-03-28	0.001022	0.001059	0.000999	0.001015	-0.685%	367,670	-23.941%
2020-03-27	0.001011	0.001041	0.000991	0.001022	+4.606%	208,473	-24.462%
2020-03-26	0.001042	0.001058	0.000977	0.000977	-7.129%	147,960	-20.983%
2020-03-25	0.001066	0.001148	0.001037	0.001052	+0.574%	533,872	-26.616%
2020-03-24	0.001022	0.001066	0.001010	0.001046	+3.564%	398,204	-26.195%
2020-03-23	0.000984	0.001066	0.000978	0.001010	+1.101%	321,812	-23.564%
2020-03-22	0.001042	0.001062	0.000965	0.000999	-3.385%	247,155	-22.723%
2020-03-21	0.001071	0.001088	0.001022	0.001034	-3.993%	596,518	-25.338%
2020-03-20	0.001081	0.001113	0.001060	0.001077	-1.011%	348,863	-28.319%
2020-03-19	0.001077	0.001170	0.001056	0.001088	+1.021%	617,812	-29.044%
2020-03-18	0.001114	0.001122	0.001044	0.001077	-4.011%	394,554	-28.319%
2020-03-17	0.001095	0.001184	0.001042	0.001122	+2.093%	955,298	-31.194%
2020-03-16	0.001110	0.001120	0.001027	0.001099	-0.991%	1,512,433	-29.754%
2020-03-15	0.001110	0.001272	0.001099	0.001110	0.000%	1,116,121	-30.450%
2020-03-14	0.001099	0.001140	0.001044	0.001110	0.000%	424,784	-30.450%
2020-03-13	0.001066	0.001266	0.000933	0.001110	+3.064%	3,385,342	-30.450%
2020-03-12	0.001170	0.001182	0.000960	0.001077	-6.995%	2,530,448	-28.319%
2020-03-11	0.001242	0.001242	0.001134	0.001158	-5.546%	471,592	-33.333%
2020-03-10	0.001232	0.001271	0.001206	0.001226	-0.487%	130,197	-37.031%
2020-03-09	0.001171	0.001245	0.001160	0.001232	+4.230%	470,968	-37.338%
2020-03-08	0.001182	0.001226	0.001156	0.001182	+1.026%	346,886	-34.687%
2020-03-07	0.001174	0.001194	0.001146	0.001170	+0.949%	172,113	-34.017%
2020-03-06	0.001157	0.001182	0.001138	0.001159	+0.086%	181,502	-33.391%
2020-03-05	0.001206	0.001232	0.001146	0.001158	-4.926%	587,392	-33.333%
2020-03-04	0.001122	0.001249	0.001091	0.001218	+8.459%	600,495	-36.617%
2020-03-03	0.001143	0.001644	0.001102	0.001123	-2.178%	2,646,022	-31.256%
2020-03-02	0.001138	0.001202	0.001120	0.001148	+1.056%	371,278	-32.753%
2020-03-01	0.001086	0.001169	0.001071	0.001136	+5.088%	441,099	-32.042%
2020-02-29	0.001138	0.001357	0.001038	0.001081	-5.175%	2,840,165	-28.585%
2020-02-28	0.001131	0.001204	0.001121	0.001140	+1.154%	614,972	-32.281%
2020-02-27	0.001088	0.001146	0.001038	0.001127	+3.585%	494,297	-31.500%
2020-02-26	0.001120	0.001158	0.001061	0.001088	-2.509%	461,822	-29.044%
2020-02-25	0.001170	0.001245	0.001101	0.001116	-4.615%	370,873	-30.824%
2020-02-24	0.001246	0.001263	0.001112	0.001170	-6.550%	818,771	-34.017%
2020-02-23	0.001297	0.001297	0.001215	0.001252	-3.470%	249,337	-38.339%
2020-02-22	0.001239	0.001408	0.001221	0.001297	+4.093%	1,083,296	-40.478%
2020-02-21	0.001157	0.001380	0.001155	0.001246	+4.355%	1,491,680	-38.042%
2020-02-20	0.001064	0.001194	0.001057	0.001194	+12.854%	318,570	-35.343%
2020-02-19	0.001064	0.001125	0.001043	0.001058	0.000%	187,561	-27.032%
2020-02-18	0.001092	0.001133	0.001041	0.001058	-3.643%	430,550	-27.032%
2020-02-17	0.001143	0.001159	0.001060	0.001098	-3.937%	866,123	-29.690%
2020-02-16	0.001187	0.001454	0.001066	0.001143	-2.474%	5,255,522	-32.458%
2020-02-15	0.000982	0.001220	0.000949	0.001172	+19.470%	1,267,019	-34.130%
2020-02-14	0.000974	0.001010	0.000949	0.000981	+1.134%	239,183	-21.305%
2020-02-13	0.001028	0.001083	0.000937	0.000970	-5.825%	1,429,891	-20.412%
2020-02-12	0.000934	0.001076	0.000913	0.001030	+10.991%	1,189,172	-25.049%
2020-02-11	0.000855	0.000987	0.000850	0.000928	+8.285%	1,669,212	-16.810%
2020-02-10	0.000891	0.000902	0.000787	0.000857	-4.139%	1,670,820	-9.918%
2020-02-09	0.000954	0.000955	0.000879	0.000894	-6.289%	396,594	-13.647%
2020-02-08	0.000952	0.001004	0.000940	0.000954	0.000%	231,522	-19.078%
2020-02-07	0.001019	0.001029	0.000943	0.000954	-6.287%	400,363	-19.078%
2020-02-06	0.001002	0.001054	0.000972	0.001018	+1.496%	412,507	-24.165%
2020-02-05	0.001075	0.001078	0.000974	0.001003	-6.437%	914,523	-23.031%
2020-02-04	0.000983	0.001080	0.000976	0.001072	+9.054%	1,463,577	-27.985%
2020-02-03	0.000961	0.001012	0.000947	0.000983	+2.289%	199,281	-21.465%
2020-02-02	0.000958	0.000989	0.000926	0.000961	+0.945%	308,984	-19.667%
2020-02-01	0.000953	0.000955	0.000921	0.000952	-0.105%	295,585	-18.908%
2020-01-31	0.000942	0.001018	0.000919	0.000953	+2.473%	172,005	-18.993%
2020-01-30	0.000958	0.001022	0.000909	0.000930	-2.413%	352,075	-16.989%
2020-01-29	0.000959	0.001036	0.000937	0.000953	-0.626%	419,823	-18.993%
2020-01-28	0.001013	0.001013	0.000949	0.000959	-6.072%	279,606	-19.499%
2020-01-27	0.001049	0.001054	0.000973	0.001021	-1.732%	523,814	-24.388%
2020-01-26	0.001026	0.001052	0.001012	0.001039	+0.874%	153,406	-25.698%
2020-01-25	0.001040	0.001070	0.001020	0.001030	+0.195%	152,978	-25.049%
2020-01-24	0.001023	0.001034	0.000998	0.001028	+0.489%	59,328	-24.903%
2020-01-23	0.001044	0.001068	0.000998	0.001023	-3.125%	180,029	-24.536%
2020-01-22	0.000987	0.001056	0.000965	0.001056	+6.667%	308,664	-26.894%
2020-01-21	0.001050	0.001050	0.000984	0.000990	-4.532%	388,102	-22.020%
2020-01-20	0.001016	0.001079	0.001016	0.001037	+2.470%	132,648	-25.554%
2020-01-19	0.001042	0.001045	0.001001	0.001012	-2.786%	166,227	-23.715%
2020-01-18	0.001064	0.001078	0.001028	0.001041	-1.327%	82,447	-25.841%
2020-01-17	0.001058	0.001065	0.001005	0.001055	-0.284%	228,788	-26.825%
2020-01-16	0.001068	0.001189	0.001010	0.001058	+0.380%	704,404	-27.032%
2020-01-15	0.001027	0.001129	0.000989	0.001054	+1.836%	595,997	-26.755%
2020-01-14	0.001127	0.001127	0.001000	0.001035	-8.569%	540,281	-25.411%
2020-01-13	0.001129	0.001153	0.001114	0.001132	+0.266%	66,465	-31.802%
2020-01-12	0.001137	0.001137	0.001108	0.001129	-0.616%	54,218	-31.621%
2020-01-11	0.001172	0.001194	0.001101	0.001136	-3.072%	128,393	-32.042%
2020-01-10	0.001144	0.001243	0.001144	0.001172	+2.448%	85,445	-34.130%
2020-01-09	0.001158	0.001192	0.001142	0.001144	-1.209%	55,585	-32.517%
2020-01-08	0.001177	0.001219	0.001100	0.001158	-2.443%	686,304	-33.333%
2020-01-07	0.001210	0.001275	0.001150	0.001187	-1.657%	506,426	-34.962%
2020-01-06	0.001259	0.001274	0.001184	0.001207	-4.585%	186,391	-36.040%
2020-01-05	0.001334	0.001336	0.001260	0.001265	-5.101%	261,001	-38.972%
2020-01-04	0.001317	0.001334	0.001275	0.001333	+0.680%	368,630	-42.086%
2020-01-03	0.001299	0.001324	0.001275	0.001324	+1.925%	209,735	-41.692%
2020-01-02	0.001265	0.001299	0.001223	0.001299	+2.203%	106,724	-40.570%
2020-01-01	0.001236	0.001281	0.001233	0.001271	+2.335%	13,582	-39.260%
2019-12-31	0.001236	0.001252	0.001205	0.001242	+0.976%	166,959	-37.842%
2019-12-30	0.001277	0.001281	0.001213	0.001230	-3.906%	209,926	-37.236%
2019-12-29	0.001276	0.001294	0.001259	0.001280	+0.078%	195,510	-39.688%
2019-12-28	0.001265	0.001294	0.001231	0.001279	+0.314%	176,641	-39.640%
2019-12-27	0.001288	0.001311	0.001238	0.001275	-1.468%	588,032	-39.451%
2019-12-26	0.001316	0.001322	0.001288	0.001294	-2.266%	104,619	-40.340%
2019-12-25	0.001324	0.001349	0.001313	0.001324	+0.532%	87,830	-41.692%
2019-12-24	0.001269	0.001324	0.001247	0.001317	+4.193%	250,723	-41.382%
2019-12-23	0.001288	0.001314	0.001259	0.001264	-1.939%	99,539	-38.924%
2019-12-22	0.001343	0.001363	0.001284	0.001289	-3.878%	286,273	-40.109%
2019-12-21	0.001313	0.001363	0.001296	0.001341	+2.837%	223,485	-42.431%
2019-12-20	0.001280	0.001333	0.001268	0.001304	+3.002%	433,200	-40.798%
2019-12-19	0.001277	0.001304	0.001264	0.001266	-1.016%	61,247	-39.021%
2019-12-18	0.001304	0.001324	0.001260	0.001279	-1.159%	209,991	-39.640%
2019-12-17	0.001219	0.001312	0.001218	0.001294	+6.240%	307,456	-40.340%
2019-12-16	0.001225	0.001244	0.001186	0.001218	+0.911%	222,331	-36.617%
2019-12-15	0.001245	0.001253	0.001207	0.001207	-2.896%	58,134	-36.040%
2019-12-14	0.001247	0.001269	0.001220	0.001243	-1.192%	158,881	-37.892%
2019-12-13	0.001220	0.001268	0.001213	0.001258	+3.624%	120,260	-38.633%
2019-12-12	0.001272	0.001272	0.001151	0.001214	-3.651%	620,362	-36.409%
2019-12-11	0.001235	0.001272	0.001217	0.001260	+1.368%	208,349	-38.730%
2019-12-10	0.001286	0.001298	0.001232	0.001243	-3.867%	305,283	-37.892%
2019-12-09	0.001280	0.001344	0.001275	0.001293	+2.456%	668,068	-40.294%
2019-12-08	0.001252	0.001280	0.001205	0.001262	+0.558%	201,023	-38.827%
2019-12-07	0.001283	0.001283	0.001242	0.001255	-3.164%	114,380	-38.486%
2019-12-06	0.001283	0.001296	0.001261	0.001296	+0.699%	108,483	-40.432%
2019-12-05	0.001448	0.001448	0.001253	0.001287	-10.811%	295,752	-40.016%
2019-12-04	0.001293	0.001525	0.001290	0.001443	+11.860%	427,947	-46.500%
2019-12-03	0.001284	0.001298	0.001267	0.001290	-0.540%	126,057	-40.155%
2019-12-02	0.001341	0.001358	0.001249	0.001297	-2.334%	238,588	-40.478%
2019-12-01	0.001265	0.001365	0.001251	0.001328	+5.397%	103,589	-41.867%
2019-11-30	0.001246	0.001279	0.001230	0.001260	+1.368%	182,135	-38.730%
2019-11-29	0.001251	0.001267	0.001221	0.001243	-0.956%	224,776	-37.892%
2019-11-28	0.001217	0.001260	0.001208	0.001255	+3.719%	105,903	-38.486%
2019-11-27	0.001270	0.001305	0.001203	0.001210	-4.348%	201,730	-36.198%
2019-11-26	0.001265	0.001294	0.001229	0.001265	+0.397%	193,602	-38.972%
2019-11-25	0.001198	0.001285	0.001182	0.001260	+5.175%	270,823	-38.730%
2019-11-24	0.001213	0.001226	0.001163	0.001198	-0.663%	95,976	-35.559%
2019-11-23	0.001209	0.001292	0.001183	0.001206	-0.495%	348,869	-35.987%
2019-11-22	0.001184	0.001260	0.001116	0.001212	+1.934%	820,013	-36.304%
2019-11-21	0.001251	0.001256	0.001147	0.001189	-5.259%	1,232,761	-35.071%
2019-11-20	0.001223	0.001378	0.001213	0.001255	+1.950%	576,356	-38.486%
2019-11-19	0.001151	0.001357	0.001132	0.001231	+6.488%	2,117,924	-37.287%
2019-11-18	0.001075	0.001194	0.001070	0.001156	+8.037%	745,947	-33.218%
2019-11-17	0.001094	0.001136	0.001052	0.001070	-1.292%	715,716	-27.850%
2019-11-16	0.001099	0.001140	0.001078	0.001084	-0.823%	286,850	-28.782%
2019-11-15	0.000996	0.001145	0.000996	0.001093	+9.849%	1,632,758	-29.369%
2019-11-14	0.000990	0.001011	0.000974	0.000995	+0.101%	130,154	-22.412%
2019-11-13	0.001042	0.001042	0.000966	0.000994	-4.147%	245,026	-22.334%
2019-11-12	0.001010	0.001087	0.001002	0.001037	+2.877%	593,361	-25.554%
2019-11-11	0.001018	0.001087	0.000963	0.001008	-0.494%	167,416	-23.413%
2019-11-10	0.001046	0.001056	0.000977	0.001013	-3.340%	73,430	-23.791%
2019-11-09	0.001051	0.001068	0.001030	0.001048	+0.191%	23,964	-26.336%
2019-11-08	0.001070	0.001075	0.001022	0.001046	-2.243%	218,257	-26.195%
2019-11-07	0.001122	0.001127	0.001067	0.001070	-4.293%	613,607	-27.850%
2019-11-06	0.001073	0.001151	0.001050	0.001118	+4.000%	229,245	-30.948%
2019-11-05	0.001047	0.001079	0.001037	0.001075	+2.772%	32,182	-28.186%
2019-11-04	0.001094	0.001104	0.001025	0.001046	-3.949%	105,713	-26.195%
2019-11-03	0.001089	0.001103	0.001060	0.001089	-0.457%	68,960	-29.109%
2019-11-02	0.001094	0.001099	0.001070	0.001094	-0.455%	69,892	-29.433%
2019-11-01	0.001099	0.001122	0.001085	0.001099	-0.363%	29,605	-29.754%
2019-10-31	0.001084	0.001118	0.001070	0.001103	+1.286%	70,411	-30.009%
2019-10-30	0.001056	0.001111	0.001052	0.001089	+3.616%	882,545	-29.109%
2019-10-29	0.001122	0.001127	0.001033	0.001051	-5.993%	494,454	-26.546%
2019-10-28	0.001164	0.001175	0.001072	0.001118	-2.613%	378,010	-30.948%
2019-10-27	0.001084	0.001175	0.001062	0.001148	+3.052%	539,089	-32.753%
2019-10-26	0.001153	0.001155	0.001026	0.001114	-0.890%	407,058	-30.700%
2019-10-25	0.001176	0.001176	0.001075	0.001124	-3.602%	681,325	-31.317%
2019-10-24	0.001175	0.001205	0.001133	0.001166	-0.342%	500,731	-33.791%
2019-10-23	0.001201	0.001201	0.001032	0.001170	-1.515%	296,686	-34.017%
2019-10-22	0.001236	0.001241	0.001177	0.001188	-3.257%	51,753	-35.017%
2019-10-21	0.001203	0.001253	0.001203	0.001228	+2.676%	34,961	-37.134%
2019-10-20	0.001182	0.001223	0.001162	0.001196	+1.961%	70,597	-35.452%
2019-10-19	0.001213	0.001327	0.001173	0.001173	-2.817%	320,134	-34.186%
2019-10-18	0.001160	0.001216	0.001153	0.001207	+3.339%	198,811	-36.040%
2019-10-17	0.001222	0.001238	0.001168	0.001168	-5.041%	45,986	-33.904%
2019-10-16	0.001150	0.001316	0.001136	0.001230	+6.957%	196,483	-37.236%
2019-10-15	0.001203	0.001210	0.001090	0.001150	-4.406%	404,000	-32.870%
2019-10-14	0.001232	0.001255	0.001171	0.001203	-2.036%	63,326	-35.827%
2019-10-13	0.001375	0.001379	0.001201	0.001228	-11.655%	252,869	-37.134%
2019-10-12	0.001365	0.001399	0.001339	0.001390	+3.116%	72,046	-44.460%
2019-10-11	0.001335	0.001363	0.001265	0.001348	+2.276%	229,465	-42.730%
2019-10-10	0.001311	0.001340	0.001267	0.001318	-0.828%	191,505	-41.426%
2019-10-09	0.001530	0.001539	0.001275	0.001329	-12.219%	1,204,469	-41.911%
2019-10-08	0.001441	0.001539	0.001391	0.001514	+4.055%	680,960	-49.009%
2019-10-07	0.001445	0.001495	0.001430	0.001455	+0.553%	589,993	-46.942%
2019-10-06	0.001384	0.001474	0.001375	0.001447	+4.552%	111,812	-46.648%
2019-10-05	0.001413	0.001415	0.001359	0.001384	+0.217%	115,562	-44.220%
2019-10-04	0.001367	0.001430	0.001359	0.001381	+4.226%	306,708	-44.098%
2019-10-03	0.001346	0.001370	0.001325	0.001325	-2.069%	282,972	-41.736%
2019-10-02	0.001305	0.001355	0.001305	0.001353	+2.968%	137,070	-42.942%
2019-10-01	0.001319	0.001319	0.001283	0.001314	-0.379%	152,681	-41.248%
2019-09-30	0.001363	0.001363	0.001308	0.001319	-4.559%	386,490	-41.471%
2019-09-29	0.001399	0.001403	0.001312	0.001382	-1.286%	364,778	-44.139%
2019-09-28	0.001354	0.001416	0.001354	0.001400	+4.948%	360,839	-44.857%
2019-09-27	0.001326	0.001363	0.001282	0.001334	+0.301%	363,681	-42.129%
2019-09-26	0.001346	0.001409	0.001259	0.001330	-0.746%	628,336	-41.955%
2019-09-25	0.001331	0.001401	0.001290	0.001340	+0.904%	320,573	-42.388%
2019-09-24	0.001364	0.001547	0.001245	0.001328	-1.993%	2,559,644	-41.867%
2019-09-23	0.001210	0.001520	0.001210	0.001355	+14.346%	2,454,941	-43.026%
2019-09-22	0.001256	0.001256	0.001185	0.001185	-5.048%	167,023	-34.852%
2019-09-21	0.001241	0.001299	0.001241	0.001248	+0.080%	89,275	-38.141%
2019-09-20	0.001248	0.001280	0.001234	0.001247	+0.565%	331,584	-38.091%
2019-09-19	0.001221	0.001349	0.001164	0.001240	+0.649%	721,739	-37.742%
2019-09-18	0.001262	0.001266	0.001200	0.001232	-1.124%	197,467	-37.338%
2019-09-17	0.001265	0.001321	0.001198	0.001246	-2.732%	344,103	-38.042%
2019-09-16	0.001260	0.001287	0.001227	0.001281	+1.667%	204,635	-39.735%
2019-09-15	0.001196	0.001272	0.001177	0.001260	+6.689%	411,558	-38.730%
2019-09-14	0.001170	0.001196	0.001153	0.001181	0.000%	66,346	-34.632%
2019-09-13	0.001214	0.001214	0.001138	0.001181	-2.798%	482,589	-34.632%
2019-09-12	0.001173	0.001281	0.001166	0.001215	+3.404%	742,155	-36.461%
2019-09-11	0.001271	0.001327	0.001165	0.001175	-7.987%	399,697	-34.298%
2019-09-10	0.001223	0.001320	0.001214	0.001277	+4.672%	572,048	-39.546%
2019-09-09	0.001239	0.001265	0.001182	0.001220	-1.454%	787,995	-36.721%
2019-09-08	0.001227	0.001364	0.001210	0.001238	+0.406%	129,454	-37.641%
2019-09-07	0.001252	0.001322	0.001220	0.001233	-1.123%	194,459	-37.388%
2019-09-06	0.001277	0.001301	0.001171	0.001247	-2.349%	511,665	-38.091%
2019-09-05	0.001430	0.001452	0.001250	0.001277	-10.260%	847,816	-39.546%
2019-09-04	0.001303	0.001430	0.001293	0.001423	+8.213%	268,543	-45.748%
2019-09-03	0.001346	0.001404	0.001300	0.001315	-1.939%	1,040,161	-41.293%
2019-09-02	0.001455	0.001480	0.001335	0.001341	-7.453%	505,312	-42.431%
2019-09-01	0.001449	0.001543	0.001431	0.001449	-0.412%	516,093	-46.722%
2019-08-31	0.001328	0.001500	0.001323	0.001455	+10.061%	495,193	-46.942%
2019-08-30	0.001360	0.001382	0.001305	0.001322	-3.221%	134,131	-41.604%
2019-08-29	0.001322	0.001470	0.001265	0.001366	+3.017%	989,221	-43.485%
2019-08-28	0.001411	0.001437	0.001279	0.001326	-5.957%	952,100	-41.780%
2019-08-27	0.001398	0.001601	0.001367	0.001410	+1.293%	776,482	-45.248%
2019-08-26	0.001322	0.001400	0.001292	0.001392	+5.856%	452,193	-44.540%
2019-08-25	0.001283	0.001417	0.001250	0.001315	+2.017%	1,302,205	-41.293%
2019-08-24	0.001227	0.001306	0.001217	0.001289	+6.178%	177,330	-40.109%
2019-08-23	0.001258	0.001290	0.001137	0.001214	-2.724%	490,641	-36.409%
2019-08-22	0.001249	0.001322	0.001239	0.001248	-0.160%	303,286	-38.141%
2019-08-21	0.001207	0.001280	0.001182	0.001250	+4.428%	771,643	-38.240%
2019-08-20	0.001166	0.001257	0.001136	0.001197	+2.133%	367,512	-35.505%
2019-08-19	0.001227	0.001253	0.001143	0.001172	-4.947%	777,488	-34.130%
2019-08-18	0.001252	0.001340	0.001228	0.001233	-1.831%	675,813	-37.388%
2019-08-17	0.001216	0.001322	0.001216	0.001256	+3.802%	715,997	-38.535%
2019-08-16	0.001135	0.001557	0.001135	0.001210	+6.608%	1,667,053	-36.198%
2019-08-15	0.001098	0.001188	0.001083	0.001135	+3.464%	57,529	-31.982%
2019-08-14	0.001190	0.001214	0.001080	0.001097	-7.815%	591,829	-29.626%
2019-08-13	0.001139	0.001237	0.001112	0.001190	+5.590%	344,600	-35.126%
2019-08-12	0.001085	0.001192	0.001047	0.001127	+6.421%	303,136	-31.500%
2019-08-11	0.001087	0.001095	0.001050	0.001059	-1.305%	206,269	-27.101%
2019-08-10	0.001076	0.001094	0.001036	0.001073	+0.374%	69,049	-28.052%
2019-08-09	0.001033	0.001076	0.000995	0.001069	+3.786%	1,402,840	-27.783%
2019-08-08	0.001072	0.001126	0.001000	0.001030	-3.468%	691,092	-25.049%
2019-08-07	0.001099	0.001149	0.001030	0.001067	-3.000%	694,231	-27.648%
2019-08-06	0.001130	0.001290	0.001065	0.001100	-2.998%	1,122,822	-29.818%
2019-08-05	0.001089	0.001220	0.001068	0.001134	+3.751%	422,330	-31.922%
2019-08-04	0.001156	0.001156	0.001082	0.001093	-5.450%	372,747	-29.369%
2019-08-03	0.001013	0.001169	0.001013	0.001156	+14.116%	685,409	-33.218%
2019-08-02	0.000959	0.001025	0.000955	0.001013	+6.408%	391,639	-23.791%
2019-08-01	0.001032	0.001086	0.000952	0.000952	-7.752%	1,148,228	-18.908%
2019-07-31	0.001081	0.001081	0.000983	0.001032	-4.972%	2,389,661	-25.194%
2019-07-30	0.000963	0.001228	0.000963	0.001086	+13.243%	2,157,176	-28.913%
2019-07-29	0.000978	0.001047	0.000957	0.000959	-0.930%	2,242,081	-19.499%
2019-07-28	0.001054	0.001060	0.000957	0.000968	-7.985%	1,244,817	-20.248%
2019-07-27	0.001131	0.001134	0.001040	0.001052	-6.489%	1,754,387	-26.616%
2019-07-26	0.001145	0.001177	0.001097	0.001125	-2.089%	1,223,558	-31.378%
2019-07-25	0.001162	0.001165	0.001100	0.001149	-0.087%	625,582	-32.811%
2019-07-24	0.001307	0.001358	0.001100	0.001150	-11.334%	2,231,193	-32.870%
2019-07-23	0.000990	0.001594	0.000990	0.001297	+32.077%	7,190,753	-40.478%
2019-07-22	0.000932	0.000990	0.000871	0.000982	+5.933%	1,225,515	-21.385%
2019-07-21	0.000887	0.000949	0.000865	0.000927	+5.102%	396,206	-16.721%
2019-07-20	0.000902	0.000916	0.000852	0.000882	-3.712%	209,397	-12.472%
2019-07-19	0.000860	0.000916	0.000852	0.000916	+3.037%	165,770	-15.721%
2019-07-18	0.000859	0.000903	0.000834	0.000889	+2.537%	287,206	-13.161%
2019-07-17	0.000892	0.000924	0.000830	0.000867	-2.584%	453,485	-10.957%
2019-07-16	0.000868	0.000902	0.000860	0.000890	+2.535%	533,324	-13.258%
2019-07-15	0.000849	0.000915	0.000835	0.000868	+1.878%	616,310	-11.060%
2019-07-14	0.000858	0.000896	0.000826	0.000852	+1.188%	520,474	-9.390%
2019-07-13	0.000860	0.000905	0.000834	0.000842	-1.750%	344,841	-8.314%
2019-07-12	0.000911	0.000911	0.000810	0.000857	-5.928%	1,331,018	-9.918%
2019-07-11	0.000920	0.000930	0.000876	0.000911	+0.110%	1,637,481	-15.258%
2019-07-10	0.000990	0.001000	0.000900	0.000910	-9.000%	1,948,201	-15.165%
2019-07-09	0.001010	0.001030	0.000960	0.001000	+1.010%	1,351,233	-22.800%
2019-07-08	0.001000	0.001040	0.000940	0.000990	0.000%	1,584,032	-22.020%
2019-07-07	0.000990	0.001050	0.000980	0.000990	0.000%	579,529	-22.020%
2019-07-06	0.001000	0.001010	0.000980	0.000990	-2.941%	856,356	-22.020%
2019-07-05	0.001020	0.001070	0.000970	0.001020	+0.990%	1,054,197	-24.314%
2019-07-04	0.001000	0.001120	0.000960	0.001010	0.000%	1,671,957	-23.564%
2019-07-03	0.001020	0.001120	0.000960	0.001010	-0.980%	1,949,482	-23.564%
2019-07-02	0.001030	0.001080	0.000970	0.001020	-0.971%	2,557,344	-24.314%
2019-07-01	0.001030	0.001200	0.000990	0.001030	0.000%	2,606,026	-25.049%
2019-06-30	0.000950	0.001030	0.000940	0.001030	+7.292%	2,678,128	-25.049%
2019-06-29	0.000920	0.001020	0.000910	0.000960	+3.226%	1,540,720	-19.583%
2019-06-28	0.000960	0.001020	0.000910	0.000930	-6.061%	1,067,213	-16.989%
2019-06-27	0.000980	0.001170	0.000940	0.000990	-1.980%	2,563,671	-22.020%
2019-06-26	0.001090	0.001180	0.000940	0.001010	-7.339%	5,107,079	-23.564%
2019-06-25	0.001120	0.001180	0.001070	0.001090	-2.679%	1,972,675	-29.174%
2019-06-24	0.001140	0.001200	0.001100	0.001120	-0.885%	827,803	-31.071%
2019-06-23	0.001160	0.001280	0.001110	0.001130	-3.419%	3,762,338	-31.681%
2019-06-22	0.001150	0.001240	0.001130	0.001170	+1.739%	1,900,876	-34.017%
2019-06-21	0.001370	0.001380	0.001150	0.001150	-14.179%	684,940	-32.870%
2019-06-20	0.001430	0.001490	0.001280	0.001340	-5.634%	1,500,048	-42.388%
2019-06-19	0.001370	0.001450	0.001320	0.001420	+2.899%	959,787	-45.634%
2019-06-18	0.001400	0.001450	0.001350	0.001380	-0.719%	979,139	-44.058%
2019-06-17	0.001420	0.001530	0.001360	0.001390	-2.113%	1,171,690	-44.460%
2019-06-16	0.001410	0.001440	0.001360	0.001420	0.000%	1,067,129	-45.634%
2019-06-15	0.001400	0.001490	0.001380	0.001420	+2.158%	927,088	-45.634%
2019-06-14	0.001360	0.001490	0.001350	0.001390	+1.460%	2,845,092	-44.460%
2019-06-13	0.001480	0.001480	0.001370	0.001370	-7.432%	746,885	-43.650%
2019-06-12	0.001500	0.001750	0.001400	0.001480	-2.632%	2,360,757	-47.838%
2019-06-11	0.001540	0.001550	0.001500	0.001520	-1.299%	358,724	-49.211%
2019-06-10	0.001530	0.001600	0.001530	0.001540	+1.987%	217,305	-49.870%
2019-06-09	0.001590	0.001620	0.001470	0.001510	-5.031%	458,127	-48.874%
2019-06-08	0.001640	0.001640	0.001570	0.001590	-2.454%	256,949	-51.447%
2019-06-07	0.001550	0.001680	0.001540	0.001630	+6.536%	691,862	-52.638%
2019-06-06	0.001590	0.001590	0.001510	0.001530	-4.375%	618,385	-49.542%
2019-06-05	0.001590	0.001700	0.001570	0.001600	+1.911%	890,079	-51.750%
2019-06-04	0.001570	0.001620	0.001530	0.001570	-1.258%	550,865	-50.828%
2019-06-03	0.001590	0.001680	0.001560	0.001590	0.000%	1,069,188	-51.447%
2019-06-02	0.001520	0.001590	0.001510	0.001590	+4.605%	553,340	-51.447%
2019-06-01	0.001570	0.001630	0.001500	0.001520	-2.564%	1,550,120	-49.211%
2019-05-31	0.001480	0.001740	0.001440	0.001560	+5.405%	1,452,649	-50.513%
2019-05-30	0.001450	0.001620	0.001400	0.001480	+3.497%	1,695,483	-47.838%
2019-05-29	0.001460	0.001490	0.001400	0.001430	-1.379%	921,758	-46.014%
2019-05-28	0.001420	0.001500	0.001390	0.001450	0.000%	1,289,636	-46.759%
2019-05-27	0.001440	0.001450	0.001350	0.001450	+2.113%	1,167,227	-46.759%
2019-05-26	0.001390	0.001480	0.001370	0.001420	+3.650%	3,000,705	-45.634%
2019-05-25	0.001460	0.001480	0.001330	0.001370	-4.196%	848,865	-43.650%
2019-05-24	0.001660	0.001740	0.001430	0.001430	-14.371%	3,628,614	-46.014%
2019-05-23	0.001510	0.001760	0.001510	0.001670	+10.596%	1,047,249	-53.772%
2019-05-22	0.001510	0.001690	0.001510	0.001510	+0.667%	811,512	-48.874%
2019-05-21	0.001530	0.001790	0.001450	0.001500	-1.316%	3,715,240	-48.533%
2019-05-20	0.001510	0.001650	0.001480	0.001520	+1.333%	1,243,480	-49.211%
2019-05-19	0.001500	0.001640	0.001500	0.001500	+2.041%	1,006,251	-48.533%
2019-05-18	0.001670	0.001710	0.001470	0.001470	-11.976%	794,280	-47.483%
2019-05-17	0.001820	0.001830	0.001610	0.001670	-6.704%	813,234	-53.772%
2019-05-16	0.001740	0.001950	0.001690	0.001790	+2.874%	1,042,591	-56.872%
2019-05-15	0.001800	0.001910	0.001580	0.001740	-2.247%	2,726,066	-55.632%
2019-05-14	0.001740	0.001880	0.001660	0.001780	+4.094%	871,551	-56.629%
2019-05-13	0.001820	0.001880	0.001660	0.001710	-6.557%	780,121	-54.854%
2019-05-12	0.001910	0.002040	0.001820	0.001830	-5.670%	1,053,277	-57.814%
2019-05-11	0.001950	0.002080	0.001850	0.001940	-0.513%	1,378,635	-60.206%
2019-05-10	0.001850	0.002110	0.001770	0.001950	+4.278%	1,382,617	-60.410%
2019-05-09	0.001930	0.001990	0.001810	0.001870	-2.094%	849,525	-58.717%
2019-05-08	0.002130	0.002230	0.001820	0.001910	-9.906%	1,308,843	-59.581%
2019-05-07	0.001770	0.002240	0.001730	0.002120	+20.455%	1,580,416	-63.585%
2019-05-06	0.001640	0.001780	0.001610	0.001760	+7.317%	644,842	-56.136%
2019-05-05	0.001670	0.001950	0.001630	0.001640	-1.796%	3,295,862	-52.927%
2019-05-04	0.001550	0.001670	0.001510	0.001670	+9.868%	456,532	-53.772%
2019-05-03	0.001620	0.001690	0.001520	0.001520	-5.590%	619,557	-49.211%
2019-05-02	0.001790	0.001810	0.001580	0.001610	-9.040%	329,713	-52.050%
2019-05-01	0.001760	0.001880	0.001720	0.001770	+0.568%	626,219	-56.384%
2019-04-30	0.001740	0.001770	0.001700	0.001760	+1.149%	106,453	-56.136%
2019-04-29	0.001690	0.001780	0.001640	0.001740	+2.353%	651,730	-55.632%
2019-04-28	0.001600	0.001770	0.001590	0.001700	+4.938%	904,764	-54.588%
2019-04-27	0.001530	0.001700	0.001520	0.001620	+6.579%	280,519	-52.346%
2019-04-26	0.001540	0.001560	0.001480	0.001520	-1.935%	606,864	-49.211%
2019-04-25	0.001660	0.001690	0.001550	0.001550	-5.488%	600,950	-50.194%
2019-04-24	0.001780	0.001920	0.001610	0.001640	-7.345%	1,047,017	-52.927%
2019-04-23	0.001880	0.001890	0.001720	0.001770	-5.348%	1,188,651	-56.384%
2019-04-22	0.001860	0.001950	0.001770	0.001870	+1.081%	1,059,374	-58.717%
2019-04-21	0.001890	0.002060	0.001840	0.001850	-1.070%	463,020	-58.270%

.dark-mode .xqGqhh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqGqhh{ color: #333333; background-color: white; border: 2px solid #333333; }AGIBNBAGI / BNB (BINANCE:AGIBNB)crypto

AGIBNB
AGI / BNB (BINANCE:AGIBNB)
crypto