Dark

AFDUSD
Alpha Token / FDUSD
crypto

Inactive

Oct 23, 2025 7:50:00 PM EDT

0.2830FDUSD+1.799%(+0.0050)3,3910

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-23	0.2864	0.2864	0.2830	0.2830	+1.799%	3,391	0.000%
2025-10-22	0.2831	0.2843	0.2780	0.2780	-1.732%	6,233	+1.799%
2025-10-21	0.2907	0.2907	0.2829	0.2829	-3.050%	5,893	+0.035%
2025-10-20	0.2879	0.2918	0.2879	0.2918	+2.928%	5,892	-3.016%
2025-10-19	0.2870	0.2870	0.2835	0.2835	-1.151%	1,180	-0.176%
2025-10-18	0.2856	0.2888	0.2856	0.2868	+2.137%	2,844	-1.325%
2025-10-17	0.2836	0.2836	0.2808	0.2808	-2.669%	2,813	+0.783%
2025-10-16	0.2885	0.2885	0.2885	0.2885	-3.447%	35	-1.906%
2025-10-15	0.3191	0.3191	0.2988	0.2988	-4.108%	1,569	-5.288%
2025-10-14	0.3272	0.3279	0.2994	0.3116	-4.768%	2,390	-9.178%
2025-10-13	0.3042	0.3321	0.3042	0.3272	+7.314%	10,413	-13.509%
2025-10-12	0.2855	0.3049	0.2855	0.3049	+9.953%	5,112	-7.183%
2025-10-11	0.2658	0.2850	0.2619	0.2773	+4.919%	4,590	+2.056%
2025-10-10	0.3911	0.3911	0.1041	0.2643	-31.864%	25,798	+7.075%
2025-10-09	0.4000	0.4002	0.3805	0.3879	-3.243%	5,995	-27.043%
2025-10-08	0.3984	0.4059	0.3936	0.4009	+0.225%	10,212	-29.409%
2025-10-07	0.4088	0.4206	0.3959	0.4000	-2.200%	38,035	-29.250%
2025-10-06	0.4018	0.4153	0.3999	0.4090	+1.363%	20,568	-30.807%
2025-10-05	0.4027	0.4161	0.4009	0.4035	+0.174%	20,121	-29.864%
2025-10-04	0.4152	0.4170	0.3979	0.4028	-3.196%	34,630	-29.742%
2025-10-03	0.4162	0.4239	0.4080	0.4161	-0.431%	35,636	-31.988%
2025-10-02	0.4115	0.4254	0.4099	0.4179	+1.704%	25,719	-32.280%
2025-10-01	0.3998	0.4112	0.3998	0.4109	+6.672%	19,801	-31.127%
2025-09-30	0.4034	0.4035	0.3852	0.3852	-4.559%	18,217	-26.532%
2025-09-29	0.4126	0.4126	0.3999	0.4036	-2.653%	26,400	-29.881%
2025-09-28	0.4045	0.4146	0.3999	0.4146	+2.345%	12,298	-31.741%
2025-09-27	0.4090	0.4109	0.4022	0.4051	-1.364%	6,862	-30.141%
2025-09-26	0.4000	0.4107	0.3979	0.4107	+3.555%	23,928	-31.093%
2025-09-25	0.4208	0.4208	0.3940	0.3966	-6.241%	81,807	-28.643%
2025-09-24	0.4216	0.4368	0.4144	0.4230	+0.261%	43,456	-33.097%
2025-09-23	0.4285	0.4314	0.4197	0.4219	-1.379%	17,093	-32.922%
2025-09-22	0.4634	0.4634	0.4008	0.4278	-7.782%	62,307	-33.848%
2025-09-21	0.4708	0.4730	0.4626	0.4639	-1.591%	10,942	-38.995%
2025-09-20	0.4706	0.4756	0.4674	0.4714	+0.234%	4,455	-39.966%
2025-09-19	0.4873	0.4893	0.4682	0.4703	-2.971%	10,685	-39.826%
2025-09-18	0.4833	0.4899	0.4803	0.4847	+0.706%	11,714	-41.613%
2025-09-17	0.4754	0.4850	0.4670	0.4813	+1.050%	23,854	-41.201%
2025-09-16	0.4714	0.4783	0.4644	0.4763	+0.613%	13,738	-40.584%
2025-09-15	0.4853	0.4893	0.4658	0.4734	-2.048%	23,747	-40.220%
2025-09-14	0.4971	0.5108	0.4801	0.4833	-2.619%	31,649	-41.444%
2025-09-13	0.4894	0.4997	0.4868	0.4963	+1.306%	17,663	-42.978%
2025-09-12	0.4723	0.5010	0.4723	0.4899	+3.836%	33,519	-42.233%
2025-09-11	0.4686	0.4718	0.4610	0.4718	+0.576%	37,583	-40.017%
2025-09-10	0.4669	0.4734	0.4634	0.4691	+0.450%	13,536	-39.672%
2025-09-09	0.4724	0.4783	0.4604	0.4670	-1.539%	15,894	-39.400%
2025-09-08	0.4694	0.4756	0.4677	0.4743	+0.530%	11,317	-40.333%
2025-09-07	0.4672	0.4718	0.4664	0.4718	+1.028%	3,292	-40.017%
2025-09-06	0.4713	0.4723	0.4613	0.4670	-0.511%	7,223	-39.400%
2025-09-05	0.4550	0.4726	0.4507	0.4694	+3.369%	50,607	-39.710%
2025-09-04	0.4883	0.4883	0.4430	0.4541	-6.621%	59,160	-37.679%
2025-09-03	0.4865	0.4893	0.4829	0.4863	-0.348%	11,953	-41.805%
2025-09-02	0.4793	0.4906	0.4770	0.4880	+1.350%	40,476	-42.008%
2025-09-01	0.4863	0.5010	0.4728	0.4815	-1.393%	41,321	-41.225%
2025-08-31	0.4964	0.5020	0.4863	0.4883	-1.413%	20,484	-42.044%
2025-08-30	0.4903	0.4997	0.4873	0.4953	+0.609%	28,827	-42.863%
2025-08-29	0.5093	0.5121	0.4833	0.4923	-3.490%	40,431	-42.515%
2025-08-28	0.5014	0.5168	0.4979	0.5101	+2.163%	29,389	-44.521%
2025-08-27	0.4933	0.5160	0.4907	0.4993	+1.073%	52,245	-43.321%
2025-08-26	0.4803	0.4973	0.4753	0.4940	+2.639%	28,577	-42.713%
2025-08-25	0.5118	0.5223	0.4718	0.4813	-5.701%	54,252	-41.201%
2025-08-24	0.5179	0.5287	0.4997	0.5104	-1.238%	34,020	-44.553%
2025-08-23	0.5212	0.5309	0.5134	0.5168	-0.730%	24,689	-45.240%
2025-08-22	0.4913	0.5223	0.4777	0.5206	+6.397%	42,402	-45.640%
2025-08-21	0.5015	0.5127	0.4883	0.4893	-2.762%	28,475	-42.162%
2025-08-20	0.4863	0.5036	0.4812	0.5032	+3.945%	25,931	-43.760%
2025-08-19	0.4973	0.5036	0.4841	0.4841	-2.772%	29,944	-41.541%
2025-08-18	0.5118	0.5118	0.4900	0.4979	-2.849%	30,011	-43.161%
2025-08-17	0.5103	0.5227	0.5088	0.5125	+0.215%	19,546	-44.780%
2025-08-16	0.5062	0.5157	0.5048	0.5114	+1.107%	19,140	-44.662%
2025-08-15	0.5177	0.5247	0.4913	0.5058	-2.072%	44,562	-44.049%
2025-08-14	0.5725	0.5791	0.5049	0.5165	-9.402%	83,856	-45.208%
2025-08-13	0.5527	0.6088	0.5464	0.5701	+3.204%	116,712	-50.360%
2025-08-12	0.5280	0.5533	0.5237	0.5524	+4.661%	75,496	-48.769%
2025-08-11	0.5377	0.5671	0.5206	0.5278	-1.438%	84,494	-46.381%
2025-08-10	0.5432	0.5526	0.5288	0.5355	-1.272%	38,831	-47.152%
2025-08-09	0.5300	0.5495	0.5288	0.5424	+2.262%	49,088	-47.824%
2025-08-08	0.5300	0.5366	0.5213	0.5304	-0.226%	36,322	-46.644%
2025-08-07	0.5101	0.5322	0.5070	0.5316	+4.749%	16,014	-46.764%
2025-08-06	0.5037	0.5118	0.4939	0.5075	+0.257%	20,538	-44.236%
2025-08-05	0.5134	0.5223	0.4959	0.5062	-1.345%	58,675	-44.093%
2025-08-04	0.4993	0.5131	0.4982	0.5131	+2.970%	20,924	-44.845%
2025-08-03	0.4903	0.4997	0.4823	0.4983	+2.048%	12,553	-43.207%
2025-08-02	0.5010	0.5056	0.4783	0.4883	-2.768%	57,746	-42.044%
2025-08-01	0.5114	0.5139	0.4873	0.5022	-2.201%	72,220	-43.648%
2025-07-31	0.5373	0.5429	0.5114	0.5135	-4.323%	27,609	-44.888%
2025-07-30	0.5443	0.5465	0.5108	0.5367	-1.901%	84,944	-47.270%
2025-07-29	0.5476	0.5583	0.5351	0.5471	+0.312%	57,763	-48.273%
2025-07-28	0.5827	0.5918	0.5328	0.5454	-6.305%	70,691	-48.111%
2025-07-27	0.5705	0.5851	0.5702	0.5821	+1.908%	37,845	-51.383%
2025-07-26	0.5750	0.5785	0.5705	0.5712	-1.005%	25,066	-50.455%
2025-07-25	0.5737	0.5788	0.5531	0.5770	+0.523%	69,519	-50.953%
2025-07-24	0.6074	0.6124	0.5522	0.5740	-5.778%	96,496	-50.697%
2025-07-23	0.6033	0.6488	0.5761	0.6092	+1.078%	237,516	-53.546%
2025-07-22	0.6064	0.6081	0.5807	0.6027	-0.659%	55,675	-53.045%
2025-07-21	0.6268	0.6418	0.5904	0.6067	-3.299%	80,957	-53.354%
2025-07-20	0.6067	0.6386	0.5997	0.6274	+3.191%	135,948	-54.893%
2025-07-19	0.5929	0.6225	0.5728	0.6080	+2.082%	115,559	-53.454%
2025-07-18	0.5737	0.6170	0.5597	0.5956	+4.253%	108,083	-52.485%
2025-07-17	0.5617	0.5761	0.5454	0.5713	+1.818%	44,451	-50.464%
2025-07-16	0.5546	0.5713	0.5498	0.5611	+0.845%	21,726	-49.563%
2025-07-15	0.5465	0.5576	0.5322	0.5564	+1.403%	44,222	-49.137%
2025-07-14	0.5454	0.5725	0.5366	0.5487	+0.219%	65,680	-48.424%
2025-07-13	0.5289	0.5617	0.5276	0.5475	+3.088%	32,452	-48.311%
2025-07-12	0.5421	0.5485	0.5153	0.5311	-1.520%	42,216	-46.714%
2025-07-11	0.5443	0.5608	0.5297	0.5393	-1.317%	74,434	-47.525%
2025-07-10	0.5234	0.5471	0.5178	0.5465	+3.976%	34,097	-48.216%
2025-07-09	0.5062	0.5289	0.4982	0.5256	+3.915%	43,859	-46.157%
2025-07-08	0.4873	0.5179	0.4829	0.5058	+3.669%	89,251	-44.049%
2025-07-07	0.4830	0.5689	0.4773	0.4879	+0.952%	94,794	-41.996%
2025-07-06	0.4803	0.4893	0.4763	0.4833	+0.104%	12,227	-41.444%
2025-07-05	0.4823	0.4841	0.4745	0.4828	+0.187%	5,913	-41.384%
2025-07-04	0.5003	0.5004	0.4753	0.4819	-3.562%	13,618	-41.274%
2025-07-03	0.4983	0.5080	0.4946	0.4997	+0.766%	18,623	-43.366%
2025-07-02	0.4773	0.5040	0.4730	0.4959	+4.050%	32,504	-42.932%
2025-07-01	0.4933	0.4933	0.4742	0.4766	-3.522%	16,823	-40.621%
2025-06-30	0.5119	0.5140	0.4894	0.4940	-3.402%	15,401	-42.713%
2025-06-29	0.5010	0.5146	0.4925	0.5114	+1.974%	14,896	-44.662%
2025-06-28	0.4954	0.5036	0.4893	0.5015	+1.252%	7,867	-43.569%
2025-06-27	0.4933	0.5035	0.4853	0.4953	+0.202%	21,911	-42.863%
2025-06-26	0.5062	0.5153	0.4904	0.4943	-2.505%	21,134	-42.747%
2025-06-25	0.5113	0.5278	0.5023	0.5070	-0.744%	36,522	-44.181%
2025-06-24	0.5114	0.5278	0.5004	0.5108	-0.429%	35,023	-44.597%
2025-06-23	0.4778	0.5146	0.4714	0.5130	+7.480%	64,356	-44.834%
2025-06-22	0.4753	0.4815	0.4539	0.4773	+0.569%	83,722	-40.708%
2025-06-21	0.4982	0.5091	0.4574	0.4746	-5.137%	37,549	-40.371%
2025-06-20	0.5092	0.5245	0.4907	0.5003	-2.247%	30,480	-43.434%
2025-06-19	0.5135	0.5153	0.5026	0.5118	+0.078%	8,752	-44.705%
2025-06-18	0.5062	0.5142	0.4894	0.5114	+1.027%	36,446	-44.662%
2025-06-17	0.5224	0.5355	0.4900	0.5062	-3.286%	68,980	-44.093%
2025-06-16	0.5278	0.5476	0.5234	0.5234	-1.413%	32,893	-45.930%
2025-06-15	0.5333	0.5366	0.5166	0.5309	-0.413%	16,110	-46.694%
2025-06-14	0.5388	0.5388	0.5186	0.5331	-1.460%	18,221	-46.914%
2025-06-13	0.5657	0.5657	0.5127	0.5410	-4.686%	78,146	-47.689%
2025-06-12	0.6326	0.6326	0.5522	0.5676	-10.431%	71,815	-50.141%
2025-06-11	0.6033	0.7046	0.5916	0.6337	+5.144%	185,921	-55.342%
2025-06-10	0.6001	0.6053	0.5776	0.6027	+0.634%	39,879	-53.045%
2025-06-09	0.5809	0.6012	0.5612	0.5989	+2.886%	55,361	-52.747%
2025-06-08	0.5881	0.5929	0.5687	0.5821	-1.222%	56,279	-51.383%
2025-06-07	0.5905	0.6008	0.5858	0.5893	+0.204%	32,540	-51.977%
2025-06-06	0.5820	0.5971	0.5747	0.5881	+1.170%	34,997	-51.879%
2025-06-05	0.6219	0.6383	0.5605	0.5813	-6.588%	123,814	-51.316%
2025-06-04	0.6414	0.6634	0.6095	0.6223	-2.629%	80,460	-54.524%
2025-06-03	0.6543	0.6620	0.6362	0.6391	-2.084%	72,709	-55.719%
2025-06-02	0.6476	0.6564	0.6210	0.6527	+0.570%	240,785	-56.642%
2025-06-01	0.6123	0.6770	0.6002	0.6490	+6.271%	248,827	-56.394%
2025-05-31	0.6122	0.6455	0.5799	0.6107	-0.618%	150,942	-53.660%
2025-05-30	0.6904	0.7523	0.5757	0.6145	-10.890%	270,043	-53.946%
2025-05-29	0.7609	0.7835	0.6826	0.6896	-9.311%	151,213	-58.962%
2025-05-28	0.7800	0.7940	0.7280	0.7604	0.000%	176,899	-62.783%

.dark-mode .x6X0Pb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x6X0Pb{ color: #333333; background-color: white; border: 2px solid #333333; }AFDUSDAlpha Token / FDUSDcrypto

AFDUSD
Alpha Token / FDUSD
crypto