Dark

AFCUSDT
Apiary Fund Coin / Tether USD
crypto

Inactive

Aug 7, 2023 2:56:00 PM EDT

1.80USDT+0.022%(+0.00)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-07	1.7993	1.7999	1.7993	1.7999	+0.022%	3	0.000%
2023-08-06	1.6398	1.7997	1.6398	1.7995	+9.739%	58	+0.022%
2023-08-05	1.8300	2.1028	1.6398	1.6398	-10.408%	51	+9.763%
2023-08-04	1.9000	2.0000	1.8300	1.8303	+10.512%	206	-1.661%
2023-08-03	1.8930	1.9000	1.4430	1.6562	+15.254%	338	+8.676%
2023-08-02	1.5700	1.5700	1.4201	1.4370	-8.471%	56	+25.254%
2023-08-01	1.6004	1.6375	1.5700	1.5700	-1.887%	434	+14.643%
2023-07-31	1.6470	1.6833	1.5942	1.6002	+18.305%	327	+12.480%
2023-07-26	1.3526	1.3526	1.3526	1.3526	-0.126%	8	+33.070%
2023-07-25	1.6698	1.6757	1.2200	1.3543	+10.999%	107	+32.903%
2023-07-24	1.2201	1.2201	1.2201	1.2201	+1.565%	0.5832078	+47.521%
2023-07-19	1.2013	1.2013	1.2013	1.2013	-0.025%	0.5994487	+49.829%
2023-07-18	1.2014	1.2016	1.2014	1.2016	-3.097%	24	+49.792%
2023-07-17	1.2400	1.2502	1.2400	1.2400	0.000%	39	+45.153%
2023-07-16	1.2400	1.2400	1.2400	1.2400	+3.264%	7	+45.153%
2023-07-15	1.2008	1.2008	1.2008	1.2008	+6.520%	0.29923936	+49.892%
2023-07-14	1.9933	1.9933	1.1273	1.1273	-43.545%	114	+59.665%
2023-07-13	1.2601	1.9968	1.2600	1.9968	+63.618%	9	-9.861%
2023-07-12	1.2298	1.9998	1.2204	1.2204	+1.573%	319	+47.484%
2023-07-10	1.4994	4.9869	1.1200	1.2015	-19.895%	172	+49.804%
2023-07-08	1.4999	1.4999	1.4998	1.4999	-25.001%	3	+20.001%
2023-07-07	1.2933	1.9999	1.2933	1.9999	+96.957%	8	-10.001%
2023-07-05	1.0285	1.2188	1.0154	1.0154	-14.037%	28	+77.260%
2023-07-03	1.2413	1.2413	1.0339	1.1812	+29.390%	10	+52.379%
2023-06-28	0.9567	1.0347	0.9129	0.9129	+0.817%	8	+97.163%
2023-06-27	1.2998	1.2998	0.9039	0.9055	-30.335%	10	+98.774%
2023-06-26	1.1689	1.2998	1.1643	1.2998	+11.208%	375	+38.475%
2023-06-25	1.1583	1.1688	1.1583	1.1688	+1.626%	11	+53.996%
2023-06-24	1.1500	1.1501	1.1500	1.1501	-1.092%	3	+56.499%
2023-06-23	1.1500	1.1628	1.1500	1.1628	-0.215%	15	+54.790%
2023-06-22	1.2497	1.3999	1.1100	1.1653	-2.884%	300	+54.458%
2023-06-21	2.8998	5.0000	0.4222	1.1999	+18.649%	1,300	+50.004%
2023-06-12	1.0113	1.0113	1.0113	1.0113	-1.586%	4	+77.979%
2023-06-10	1.0501	1.1501	1.0276	1.0276	-13.640%	15	+75.156%
2023-06-08	1.1976	1.2430	1.1500	1.1899	+1.631%	164	+51.265%
2023-06-07	14.0000	21.0000	1.1708	1.1708	+3.082%	1,385	+53.732%
2023-05-25	1.1358	1.1358	1.1358	1.1358	-11.597%	1	+58.470%
2023-05-20	1.2848	1.2848	1.2848	1.2848	+23.538%	0.5274104	+40.092%
2023-05-16	1.8000	2.0000	1.0377	1.0400	+3.483%	88	+73.067%
2023-05-09	2.0012	2.0012	1.0000	1.0050	-49.780%	11	+79.095%
2023-05-03	2.0012	2.0012	2.0012	2.0012	0.000%	4	-10.059%
2023-04-30	2.3815	2.3815	2.0012	2.0012	-15.468%	7	-10.059%
2023-04-26	2.3675	2.3675	2.3674	2.3674	-0.613%	64	-23.971%
2023-04-25	2.0012	2.3820	2.0012	2.3820	-0.013%	13	-24.437%
2023-04-21	2.6001	2.6001	2.0018	2.3823	-9.587%	11	-24.447%
2023-04-20	2.6302	2.6349	2.6000	2.6349	+0.343%	49	-31.690%
2023-04-14	2.6259	2.6259	2.6259	2.6259	+0.030%	0.35554686	-31.456%
2023-04-05	2.6251	2.6251	2.6251	2.6251	-45.733%	2	-31.435%
2023-04-04	4.8374	4.8374	2.6066	4.8374	+85.668%	23	-62.792%
2023-04-03	2.6054	2.6054	2.6054	2.6054	-46.213%	1	-30.917%
2023-04-02	4.8439	4.8439	4.8439	4.8439	+85.903%	5	-62.842%
2023-03-31	2.6055	2.6056	2.6055	2.6056	+0.027%	3	-30.922%
2023-03-25	2.6050	4.9999	2.6049	2.6049	+0.008%	11	-30.903%
2023-03-23	2.6047	2.6047	2.6047	2.6047	-11.705%	26	-30.898%
2023-03-21	4.9854	32.0000	2.9241	2.9500	+2.852%	1,349	-38.986%
2023-03-16	2.6550	2.8682	2.6550	2.8682	-4.393%	19	-37.246%
2023-03-12	2.9000	3.0000	2.9000	3.0000	0.000%	3	-40.003%
2023-03-09	3.0000	3.0000	3.0000	3.0000	0.000%	18	-40.003%
2023-03-08	3.0000	3.0000	3.0000	3.0000	-5.681%	0.0003	-40.003%
2023-02-25	2.9443	3.1807	2.9443	3.1807	-4.394%	6	-43.412%
2023-02-23	3.3269	3.3269	3.3269	3.3269	0.000%	4	-45.899%
2023-02-19	3.3269	3.3269	3.3269	3.3269	0.000%	20	-45.899%
2023-02-18	2.8090	3.3269	2.8090	3.3269	+9.075%	38	-45.899%
2023-02-16	3.6351	3.7203	3.0501	3.0501	-16.091%	57	-40.989%
2023-02-15	3.0500	4.1074	3.0500	3.6350	+21.163%	47	-50.484%
2023-02-14	2.8501	3.5265	2.8501	3.0001	-12.498%	12	-40.005%
2023-02-13	3.4279	3.4286	3.4279	3.4286	-0.047%	46	-47.503%
2023-02-12	3.2643	3.5265	3.2643	3.4302	+5.082%	54	-47.528%
2023-02-11	3.7088	3.7093	2.3218	3.2643	-11.985%	180	-44.861%
2023-02-10	3.7243	3.7245	3.7088	3.7088	-15.925%	37	-51.469%
2023-02-09	3.6790	4.9845	3.6784	4.4113	+20.104%	6	-59.198%
2023-02-08	4.0890	4.1500	3.6729	3.6729	+12.915%	98	-50.995%
2023-02-06	3.2527	3.2528	3.2527	3.2528	+0.003%	33	-44.666%
2023-02-05	3.2539	3.2544	3.2527	3.2527	+0.052%	24	-44.664%
2023-02-04	3.4121	3.4121	3.2506	3.2510	+0.941%	14	-44.635%
2023-02-03	3.3005	3.5531	3.2100	3.2207	-6.375%	171	-44.115%
2023-02-02	3.4148	3.4469	3.3006	3.4400	+100.688%	169	-47.677%
2022-12-02	1.7142	1.7282	1.7000	1.7141	+2.048%	635	+5.006%
2022-12-01	1.6895	1.6897	1.6606	1.6797	-4.514%	772	+7.156%
2022-11-30	1.7591	1.7591	1.7589	1.7591	-2.169%	1,152	+2.319%
2022-11-29	1.7760	1.7983	1.7758	1.7981	+4.389%	919	+0.100%
2022-11-28	1.7527	1.7529	1.6986	1.7225	-3.507%	1,406	+4.493%
2022-11-27	1.7850	1.7852	1.7803	1.7851	-0.011%	1,886	+0.829%
2022-11-26	1.8093	1.8105	1.7809	1.7853	+3.346%	1,041	+0.818%
2022-11-25	1.7384	1.7840	1.7261	1.7275	-2.703%	1,086	+4.191%
2022-11-24	1.7741	1.7755	1.7517	1.7755	+3.800%	770	+1.374%
2022-11-22	1.6829	1.7604	1.6766	1.7105	-3.579%	467	+5.227%
2022-11-15	1.7668	1.7953	1.7654	1.7740	-0.270%	489	+1.460%
2022-11-14	1.7770	1.7790	1.7352	1.7788	-0.676%	383	+1.186%
2022-11-13	1.7715	1.7913	1.7712	1.7909	-3.865%	475	+0.503%
2022-11-12	1.8631	1.8632	1.8629	1.8629	+24.226%	34	-3.382%
2022-11-10	1.5001	1.5001	1.4992	1.4996	-24.926%	1,534	+20.025%
2022-11-04	1.9885	1.9976	1.9401	1.9975	-2.265%	178	-9.892%
2022-11-03	2.0437	2.0440	2.0437	2.0438	-0.361%	376	-11.934%
2022-11-02	2.0530	2.0531	2.0511	2.0512	-0.058%	478	-12.251%
2022-11-01	2.0646	2.0650	2.0522	2.0524	-0.049%	342	-12.303%
2022-10-31	2.0982	2.0982	2.0533	2.0534	-2.144%	155	-12.345%
2022-10-30	1.9865	2.1005	1.9865	2.0984	+2.371%	72	-14.225%
2022-10-29	2.0517	2.0525	2.0430	2.0498	+2.757%	104	-12.191%
2022-10-28	2.2992	2.5000	1.9269	1.9948	-2.797%	282	-9.770%
2022-10-27	2.0346	2.1285	2.0346	2.0522	+14.860%	170	-12.294%
2022-10-26	1.7958	1.8508	1.7212	1.7867	-13.811%	104	+0.739%
2022-10-25	2.0602	2.3635	1.9218	2.0730	+2.981%	514	-13.174%
2022-10-24	2.0151	2.0201	2.0128	2.0130	0.000%	154	-10.586%

.dark-mode .hBX0c3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hBX0c3{ color: #333333; background-color: white; border: 2px solid #333333; }AFCUSDTApiary Fund Coin / Tether USDcrypto

AFCUSDT
Apiary Fund Coin / Tether USD
crypto