Dark

AFCUSDD
Apiary Fund Coin / USDD
crypto

Inactive

Aug 1, 2023 1:12:00 PM EDT

1.00USDD+25.009%(+0.20)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-01	1.0002	1.0002	1.0002	1.0002	+25.009%	0.84386874	0.000%
2023-07-25	0.8001	2.8000	0.8000	0.8001	-59.985%	19	+25.009%
2023-07-10	2.8000	2.8000	1.9995	1.9995	+135.208%	14	-49.977%
2023-07-09	0.8501	0.8501	0.8501	0.8501	-19.038%	0.00102012	+17.657%
2023-06-28	1.0500	1.0500	1.0500	1.0500	0.000%	2	-4.743%
2023-06-21	1.2000	8.0000	0.8500	1.0500	-5.422%	70	-4.743%
2023-06-10	1.0005	1.1102	1.0005	1.1102	-3.461%	4	-9.908%
2023-06-09	1.1100	1.1500	1.1100	1.1500	-4.167%	6	-13.026%
2023-06-08	1.2000	1.2000	1.2000	1.2000	-4.199%	2	-16.650%
2023-06-07	3.0000	21.0000	1.2500	1.2526	+12.847%	134	-20.150%
2023-05-16	1.1100	1.1100	1.1100	1.1100	-63.000%	1	-9.892%
2023-05-09	1.0011	3.0000	1.0011	3.0000	0.000%	18	-66.660%
2023-04-30	1.0005	3.0000	1.0005	3.0000	+15.385%	3	-66.660%
2023-04-21	2.6000	2.6000	2.6000	2.6000	-35.002%	1	-61.531%
2023-03-21	3.9999	17.0000	2.9999	4.0001	+260.045%	987	-74.996%
2023-03-16	1.1110	1.1113	1.1110	1.1110	-0.009%	35	-9.973%
2023-02-21	1.1111	1.1111	1.1111	1.1111	-0.009%	0.00011111	-9.981%
2023-02-18	1.1112	1.1112	1.1112	1.1112	-58.073%	0.0001	-9.989%
2023-02-17	2.6503	2.6503	2.6503	2.6503	-36.136%	0.0002	-62.261%
2023-02-09	4.1499	4.1499	4.1499	4.1499	0.000%	5	-75.898%
2023-02-08	4.1499	4.1499	4.1499	4.1499	+56.582%	26	-75.898%
2023-02-04	2.6503	2.6503	2.6503	2.6503	-11.666%	0.00026503	-62.261%
2023-02-03	2.6500	3.0003	2.6500	3.0003	-11.774%	14	-66.663%
2023-02-02	3.5126	3.5128	3.2252	3.4007	+65.750%	268	-70.588%
2023-01-02	2.0535	2.0537	2.0468	2.0517	+18.240%	111	-51.250%
2022-12-02	1.7352	1.7353	1.7350	1.7352	+1.569%	1,889	-42.358%
2022-12-01	1.7083	1.7085	1.7082	1.7084	-3.671%	482	-41.454%
2022-11-30	1.7733	1.7735	1.7733	1.7735	-1.368%	566	-43.603%
2022-11-29	1.7799	1.7981	1.7799	1.7981	+2.462%	1,219	-44.375%
2022-11-28	1.7708	1.7710	1.7410	1.7549	-3.130%	1,573	-43.005%
2022-11-27	1.8116	1.8118	1.8116	1.8116	-1.097%	819	-44.789%
2022-11-26	1.8219	1.8317	1.8161	1.8317	+4.824%	784	-45.395%
2022-11-25	1.7476	1.7476	1.7466	1.7474	-1.655%	1,588	-42.761%
2022-11-24	1.7815	1.8066	1.7768	1.7768	+3.045%	1,015	-43.708%
2022-11-22	1.7237	1.7344	1.7230	1.7243	-4.861%	285	-41.994%
2022-11-15	1.8128	1.8136	1.8117	1.8124	+1.359%	566	-44.814%
2022-11-14	1.7965	1.7969	1.7881	1.7881	-0.634%	381	-44.064%
2022-11-13	1.8004	1.8063	1.7985	1.7995	-4.809%	454	-44.418%
2022-11-12	1.8912	1.8915	1.8903	1.8904	+8.116%	1,491	-47.091%
2022-11-10	1.5259	1.7717	1.5253	1.7485	-13.522%	1,480	-42.797%
2022-11-04	1.9970	2.0494	1.8906	2.0219	-1.524%	104	-50.532%
2022-11-03	2.0527	2.0533	2.0472	2.0532	-0.364%	207	-51.286%
2022-11-02	2.0603	2.0613	2.0603	2.0607	-0.029%	550	-51.463%
2022-11-01	2.0733	2.0733	2.0611	2.0613	-0.310%	503	-51.477%
2022-10-31	2.1034	2.1038	2.0675	2.0677	-1.693%	215	-51.627%
2022-10-30	2.1064	2.1064	2.0918	2.1033	+2.650%	110	-52.446%
2022-10-29	2.0508	2.0522	2.0454	2.0490	+1.723%	143	-51.186%
2022-10-28	2.1399	2.1490	2.0137	2.0143	-1.621%	292	-50.345%
2022-10-27	2.0414	2.0506	2.0323	2.0475	+15.463%	168	-51.150%
2022-10-26	1.8494	1.8763	1.6996	1.7733	-13.645%	106	-43.597%
2022-10-25	2.0871	2.2444	1.9503	2.0535	+1.987%	150	-51.293%
2022-10-24	2.0121	2.0192	2.0120	2.0135	0.000%	113	-50.325%

.dark-mode .XZMNW8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XZMNW8{ color: #333333; background-color: white; border: 2px solid #333333; }AFCUSDDApiary Fund Coin / USDDcrypto

AFCUSDD
Apiary Fund Coin / USDD
crypto