Dark

AEVOUSDTPERP
AEVO / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.0188USDT-1.208%(-0.0002)64,301,7920

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.01904	0.01986	0.01861	0.01881	-1.208%	64,301,792	0.000%
2026-06-21	0.01969	0.02010	0.01890	0.01904	-3.203%	72,103,331	-1.208%
2026-06-20	0.01855	0.01974	0.01833	0.01967	+5.924%	62,869,198	-4.372%
2026-06-19	0.01864	0.01878	0.01794	0.01857	-0.429%	46,678,944	+1.292%
2026-06-18	0.01963	0.01976	0.01811	0.01865	-4.944%	72,285,412	+0.858%
2026-06-17	0.01984	0.02030	0.01926	0.01962	-1.109%	49,562,754	-4.128%
2026-06-16	0.01995	0.02031	0.01938	0.01984	-0.502%	50,940,148	-5.192%
2026-06-15	0.02011	0.02080	0.01967	0.01994	-0.845%	59,619,324	-5.667%
2026-06-14	0.01986	0.02035	0.01924	0.02011	+1.208%	53,427,978	-6.464%
2026-06-13	0.01951	0.02040	0.01943	0.01987	+1.897%	79,936,495	-5.335%
2026-06-12	0.01957	0.01980	0.01914	0.01950	-0.307%	54,932,305	-3.538%
2026-06-11	0.01827	0.01975	0.01826	0.01956	+7.119%	65,010,109	-3.834%
2026-06-10	0.01885	0.01921	0.01783	0.01826	-3.181%	56,096,591	+3.012%
2026-06-09	0.01952	0.01954	0.01846	0.01886	-3.381%	93,019,027	-0.265%
2026-06-08	0.01951	0.02043	0.01907	0.01952	+0.051%	113,628,907	-3.637%
2026-06-07	0.01905	0.02009	0.01869	0.01951	+2.307%	66,548,153	-3.588%
2026-06-06	0.01945	0.01964	0.01790	0.01907	-1.853%	71,963,936	-1.363%
2026-06-05	0.02160	0.02169	0.01866	0.01943	-10.130%	156,638,670	-3.191%
2026-06-04	0.02307	0.02341	0.02050	0.02162	-6.326%	128,254,700	-12.997%
2026-06-03	0.02228	0.02371	0.02199	0.02308	+3.544%	88,543,519	-18.501%
2026-06-02	0.02429	0.02454	0.02185	0.02229	-8.272%	123,889,516	-15.612%
2026-06-01	0.02474	0.02516	0.02355	0.02430	-1.818%	93,435,976	-22.593%
2026-05-31	0.02398	0.02587	0.02392	0.02475	+3.254%	180,624,920	-24.000%
2026-05-30	0.02368	0.02452	0.02361	0.02397	+1.225%	92,296,267	-21.527%
2026-05-29	0.02329	0.02434	0.02281	0.02368	+1.587%	59,624,519	-20.566%
2026-05-28	0.02405	0.02414	0.02263	0.02331	-3.077%	66,622,239	-19.305%
2026-05-27	0.02455	0.02519	0.02381	0.02405	-1.997%	61,469,286	-21.788%
2026-05-26	0.02505	0.02531	0.02422	0.02454	-2.075%	57,848,608	-23.350%
2026-05-25	0.02434	0.02590	0.02418	0.02506	+2.916%	71,242,475	-24.940%
2026-05-24	0.02540	0.02545	0.02379	0.02435	-4.134%	45,934,884	-22.752%
2026-05-23	0.02467	0.02583	0.02351	0.02540	+3.001%	84,804,383	-25.945%
2026-05-22	0.02592	0.02672	0.02443	0.02466	-4.861%	92,802,136	-23.723%
2026-05-21	0.02573	0.02668	0.02569	0.02592	+0.660%	66,463,625	-27.431%
2026-05-20	0.02542	0.02610	0.02509	0.02575	+1.338%	65,624,535	-26.951%
2026-05-19	0.02656	0.02667	0.02536	0.02541	-4.330%	46,154,277	-25.974%
2026-05-18	0.02644	0.02688	0.02568	0.02656	+0.454%	75,439,797	-29.179%
2026-05-17	0.02704	0.02824	0.02518	0.02644	-2.183%	96,534,041	-28.858%
2026-05-16	0.02971	0.03020	0.02631	0.02703	-9.021%	190,217,524	-30.411%
2026-05-15	0.02889	0.03118	0.02733	0.02971	+2.874%	461,904,308	-36.688%
2026-05-14	0.02885	0.02974	0.02837	0.02888	+0.139%	46,855,293	-34.868%
2026-05-13	0.03089	0.03148	0.02811	0.02884	-6.636%	90,089,145	-34.778%
2026-05-12	0.03140	0.03346	0.03021	0.03089	-1.624%	165,079,201	-39.107%
2026-05-11	0.03100	0.03178	0.03004	0.03140	+1.290%	82,807,794	-40.096%
2026-05-10	0.03076	0.03172	0.03012	0.03100	+0.715%	106,909,876	-39.323%
2026-05-09	0.02999	0.03289	0.02979	0.03078	+2.634%	256,880,654	-38.889%
2026-05-08	0.02963	0.03044	0.02886	0.02999	+1.249%	79,679,442	-37.279%
2026-05-07	0.02950	0.03016	0.02862	0.02962	+0.407%	73,574,408	-36.496%
2026-05-06	0.02779	0.03009	0.02765	0.02950	+6.115%	121,045,667	-36.237%
2026-05-05	0.02730	0.02821	0.02726	0.02780	+1.869%	41,087,690	-32.338%
2026-05-04	0.02733	0.02814	0.02682	0.02729	-0.219%	60,709,605	-31.074%
2026-05-03	0.02784	0.02788	0.02715	0.02735	-1.795%	36,897,063	-31.225%
2026-05-02	0.02777	0.02815	0.02724	0.02785	+0.324%	45,848,201	-32.460%
2026-05-01	0.02691	0.02820	0.02689	0.02776	+3.197%	91,986,536	-32.241%
2026-04-30	0.02876	0.02889	0.02648	0.02690	-6.565%	123,963,464	-30.074%
2026-04-29	0.02637	0.02903	0.02629	0.02879	+9.219%	292,891,809	-34.665%
2026-04-28	0.02579	0.02640	0.02533	0.02636	+2.210%	54,743,877	-28.642%
2026-04-27	0.02628	0.02666	0.02520	0.02579	-1.865%	71,094,765	-27.065%
2026-04-26	0.02626	0.02697	0.02604	0.02628	+0.076%	83,080,180	-28.425%
2026-04-25	0.02688	0.02835	0.02602	0.02626	-2.343%	184,212,965	-28.370%
2026-04-24	0.02585	0.03417	0.02556	0.02689	+4.063%	686,263,693	-30.048%
2026-04-23	0.02532	0.02598	0.02476	0.02584	+2.013%	59,633,160	-27.206%
2026-04-22	0.02550	0.02633	0.02531	0.02533	-0.628%	54,760,515	-25.740%
2026-04-21	0.02573	0.02626	0.02494	0.02549	-0.933%	58,933,826	-26.206%
2026-04-20	0.02450	0.02629	0.02449	0.02573	+5.063%	101,310,340	-26.895%
2026-04-19	0.02556	0.02557	0.02443	0.02449	-4.111%	67,762,856	-23.193%
2026-04-18	0.02646	0.02850	0.02553	0.02554	-3.477%	134,705,428	-26.351%
2026-04-17	0.02641	0.02683	0.02566	0.02646	+0.189%	119,393,396	-28.912%
2026-04-16	0.02387	0.02653	0.02375	0.02641	+10.641%	126,683,651	-28.777%
2026-04-15	0.02264	0.02432	0.02259	0.02387	+5.433%	66,204,217	-21.198%
2026-04-14	0.02310	0.02324	0.02247	0.02264	-2.034%	48,987,897	-16.917%
2026-04-13	0.02255	0.02317	0.02225	0.02311	+2.438%	53,374,727	-18.607%
2026-04-12	0.02343	0.02345	0.02242	0.02256	-3.672%	55,463,663	-16.622%
2026-04-11	0.02338	0.02397	0.02301	0.02342	+0.171%	56,557,049	-19.684%
2026-04-10	0.02348	0.02366	0.02293	0.02338	-0.383%	47,769,018	-19.547%
2026-04-09	0.02378	0.02423	0.02333	0.02347	-1.304%	59,863,997	-19.855%
2026-04-08	0.02419	0.02529	0.02366	0.02378	-1.695%	111,365,243	-20.900%
2026-04-07	0.02346	0.02482	0.02217	0.02419	+3.112%	251,743,635	-22.241%
2026-04-06	0.02392	0.02428	0.02333	0.02346	-1.923%	65,145,467	-19.821%
2026-04-05	0.02372	0.02468	0.02324	0.02392	+0.886%	133,645,458	-21.363%
2026-04-04	0.02262	0.02427	0.02236	0.02371	+4.819%	281,770,147	-20.666%
2026-04-03	0.02264	0.02794	0.02252	0.02262	0.000%	630,639,659	-16.844%
2026-04-02	0.02252	0.02312	0.02175	0.02262	+0.399%	69,169,199	-16.844%
2026-04-01	0.02219	0.02290	0.02194	0.02253	+1.532%	44,284,975	-16.511%
2026-03-31	0.02203	0.02254	0.02152	0.02219	+0.772%	59,377,696	-15.232%
2026-03-30	0.02102	0.02305	0.02101	0.02202	+4.907%	90,123,366	-14.578%
2026-03-29	0.02239	0.02254	0.02027	0.02099	-6.253%	86,299,109	-10.386%
2026-03-28	0.02382	0.02391	0.02228	0.02239	-6.043%	55,931,869	-15.989%
2026-03-27	0.02424	0.02578	0.02370	0.02383	-1.732%	79,043,596	-21.066%
2026-03-26	0.02485	0.02536	0.02367	0.02425	-2.493%	83,454,642	-22.433%
2026-03-25	0.02472	0.02518	0.02434	0.02487	+0.648%	41,948,513	-24.367%
2026-03-24	0.02453	0.02502	0.02410	0.02471	+0.652%	41,817,507	-23.877%
2026-03-23	0.02373	0.02487	0.02334	0.02455	+3.456%	39,749,162	-23.381%
2026-03-22	0.02434	0.02461	0.02341	0.02373	-2.666%	31,503,868	-20.733%
2026-03-21	0.02509	0.02536	0.02417	0.02438	-2.830%	26,292,891	-22.847%
2026-03-20	0.02514	0.02571	0.02442	0.02509	-0.159%	45,817,330	-25.030%
2026-03-19	0.02584	0.02609	0.02490	0.02513	-2.748%	39,185,546	-25.149%
2026-03-18	0.02670	0.02744	0.02565	0.02584	-3.221%	63,205,412	-27.206%
2026-03-17	0.02678	0.02762	0.02616	0.02670	-0.299%	74,002,822	-29.551%
2026-03-16	0.02627	0.02702	0.02596	0.02678	+1.903%	61,279,146	-29.761%
2026-03-15	0.02561	0.02740	0.02525	0.02628	+2.616%	88,455,842	-28.425%
2026-03-14	0.02536	0.02604	0.02475	0.02561	+0.986%	53,990,516	-26.552%
2026-03-13	0.02593	0.02641	0.02511	0.02536	-2.198%	80,952,430	-25.828%
2026-03-12	0.02542	0.02612	0.02494	0.02593	+1.966%	51,464,880	-27.459%
2026-03-11	0.02467	0.02602	0.02415	0.02543	+3.081%	107,993,811	-26.032%
2026-03-10	0.02402	0.02535	0.02379	0.02467	+2.706%	105,010,111	-23.754%
2026-03-09	0.02392	0.02519	0.02385	0.02402	+0.376%	85,070,076	-21.690%
2026-03-08	0.02359	0.02406	0.02300	0.02393	+1.398%	63,484,622	-21.396%
2026-03-07	0.02367	0.02468	0.02326	0.02360	-0.380%	113,436,527	-20.297%
2026-03-06	0.02359	0.02405	0.02313	0.02369	+0.424%	91,665,966	-20.599%
2026-03-05	0.02431	0.02433	0.02319	0.02359	-2.962%	66,081,574	-20.263%
2026-03-04	0.02360	0.02468	0.02337	0.02431	+3.052%	100,357,947	-22.624%
2026-03-03	0.02261	0.02404	0.02231	0.02359	+4.288%	107,656,148	-20.263%
2026-03-02	0.02215	0.02374	0.02177	0.02262	+2.122%	97,209,348	-16.844%
2026-03-01	0.02295	0.02352	0.02149	0.02215	-3.444%	86,226,895	-15.079%
2026-02-28	0.02341	0.02373	0.02142	0.02294	-2.008%	121,544,379	-18.003%
2026-02-27	0.02275	0.02481	0.02263	0.02341	+2.946%	134,204,190	-19.650%
2026-02-26	0.02383	0.02391	0.02208	0.02274	-4.534%	96,492,844	-17.282%
2026-02-25	0.02284	0.02466	0.02259	0.02382	+4.291%	79,388,297	-21.033%
2026-02-24	0.02343	0.02386	0.02267	0.02284	-2.435%	74,182,538	-17.644%
2026-02-23	0.02447	0.02449	0.02235	0.02341	-4.254%	105,767,339	-19.650%
2026-02-22	0.02567	0.02580	0.02407	0.02445	-4.753%	54,040,004	-23.067%
2026-02-21	0.02602	0.02643	0.02546	0.02567	-1.383%	50,415,126	-26.724%
2026-02-20	0.02578	0.02661	0.02522	0.02603	+0.970%	74,946,251	-27.737%
2026-02-19	0.02686	0.02732	0.02493	0.02578	-3.985%	67,186,078	-27.036%
2026-02-18	0.02814	0.02892	0.02667	0.02685	-4.550%	85,030,181	-29.944%
2026-02-17	0.02816	0.03043	0.02742	0.02813	-0.142%	155,100,689	-33.132%
2026-02-16	0.02742	0.02839	0.02701	0.02817	+2.773%	79,642,083	-33.227%
2026-02-15	0.02816	0.02848	0.02674	0.02741	-2.629%	89,837,517	-31.375%
2026-02-14	0.02650	0.03047	0.02605	0.02815	+6.226%	172,658,881	-33.179%
2026-02-13	0.02614	0.02676	0.02510	0.02650	+1.416%	62,487,010	-29.019%
2026-02-12	0.02601	0.02715	0.02568	0.02613	+0.423%	59,770,927	-28.014%
2026-02-11	0.02642	0.02644	0.02462	0.02602	-1.439%	96,239,931	-27.709%
2026-02-10	0.02786	0.02808	0.02620	0.02640	-5.206%	70,203,514	-28.750%
2026-02-09	0.02856	0.02927	0.02751	0.02785	-2.520%	50,575,541	-32.460%
2026-02-08	0.03032	0.03034	0.02808	0.02857	-5.741%	55,112,457	-34.162%
2026-02-07	0.03011	0.03090	0.02837	0.03031	+0.664%	87,161,210	-37.941%
2026-02-06	0.03019	0.03111	0.02587	0.03011	-0.265%	175,517,720	-37.529%
2026-02-05	0.02945	0.03181	0.02805	0.03019	+2.548%	290,608,100	-37.695%
2026-02-04	0.02946	0.03054	0.02847	0.02944	-0.136%	53,464,543	-36.107%
2026-02-03	0.02942	0.03063	0.02783	0.02948	+0.238%	47,356,915	-36.194%
2026-02-02	0.02814	0.03009	0.02715	0.02941	+4.587%	51,281,484	-36.042%
2026-02-01	0.02946	0.03067	0.02758	0.02812	-4.484%	55,033,464	-33.108%
2026-01-31	0.03309	0.03312	0.02573	0.02944	-11.004%	87,107,611	-36.107%
2026-01-30	0.03305	0.03355	0.03167	0.03308	+0.091%	46,526,873	-43.138%
2026-01-29	0.03546	0.03560	0.03153	0.03305	-6.823%	60,340,014	-43.086%
2026-01-28	0.03647	0.03649	0.03497	0.03547	-2.715%	49,300,005	-46.969%
2026-01-27	0.03646	0.03674	0.03544	0.03646	0.000%	49,973,366	-48.409%
2026-01-26	0.03597	0.03685	0.03561	0.03646	+1.390%	44,222,975	-48.409%
2026-01-25	0.03818	0.03936	0.03469	0.03596	-5.815%	71,017,690	-47.692%
2026-01-24	0.03694	0.03845	0.03663	0.03818	+3.357%	36,222,171	-50.733%
2026-01-23	0.03697	0.03817	0.03630	0.03694	-0.108%	31,640,099	-49.080%
2026-01-22	0.03779	0.03896	0.03678	0.03698	-2.118%	29,917,060	-49.135%
2026-01-21	0.03619	0.03863	0.03616	0.03778	+4.393%	47,859,127	-50.212%
2026-01-20	0.03916	0.03918	0.03578	0.03619	-7.584%	46,150,575	-48.024%
2026-01-19	0.04088	0.04088	0.03458	0.03916	-4.231%	89,283,130	-51.966%
2026-01-18	0.04222	0.04419	0.04080	0.04089	-3.173%	55,871,452	-53.999%
2026-01-17	0.04289	0.04338	0.04215	0.04223	-1.539%	35,844,739	-55.458%
2026-01-16	0.04100	0.04290	0.04025	0.04289	+4.635%	55,312,405	-56.144%
2026-01-15	0.04337	0.04375	0.04022	0.04099	-5.466%	74,761,966	-54.111%
2026-01-14	0.04570	0.04617	0.04282	0.04336	-5.079%	111,668,847	-56.619%
2026-01-13	0.03948	0.04935	0.03934	0.04568	+15.733%	380,334,314	-58.822%
2026-01-12	0.04151	0.04196	0.03900	0.03947	-4.914%	80,791,115	-52.344%
2026-01-11	0.04226	0.04344	0.04085	0.04151	-1.798%	51,449,514	-54.686%
2026-01-10	0.04286	0.04675	0.04205	0.04227	-1.400%	163,434,497	-55.500%
2026-01-09	0.04087	0.04512	0.03999	0.04287	+4.919%	157,264,960	-56.123%
2026-01-08	0.04162	0.04182	0.03960	0.04086	-1.802%	70,056,071	-53.965%
2026-01-07	0.04439	0.04472	0.04073	0.04161	-6.263%	77,368,995	-54.795%
2026-01-06	0.04236	0.04707	0.04168	0.04439	+4.792%	170,562,954	-57.626%
2026-01-05	0.04180	0.04285	0.04018	0.04236	+1.194%	51,193,737	-55.595%
2026-01-04	0.04100	0.04262	0.04048	0.04186	+2.122%	52,056,708	-55.065%
2026-01-03	0.04118	0.04134	0.03946	0.04099	-0.461%	37,916,129	-54.111%
2026-01-02	0.04026	0.04188	0.03953	0.04118	+2.285%	67,999,861	-54.322%
2026-01-01	0.03858	0.04050	0.03813	0.04026	+4.355%	59,365,011	-53.279%
2025-12-31	0.03752	0.03932	0.03636	0.03858	+2.825%	53,521,143	-51.244%
2025-12-30	0.03746	0.03797	0.03677	0.03752	+0.107%	31,007,647	-49.867%
2025-12-29	0.03829	0.03906	0.03714	0.03748	-2.090%	37,495,873	-49.813%
2025-12-28	0.03872	0.03934	0.03753	0.03828	-1.111%	34,114,533	-50.862%
2025-12-27	0.03735	0.03894	0.03676	0.03871	+3.669%	41,401,765	-51.408%
2025-12-26	0.03621	0.03785	0.03595	0.03734	+3.149%	48,502,192	-49.625%
2025-12-25	0.03765	0.03824	0.03593	0.03620	-3.826%	49,285,642	-48.039%
2025-12-24	0.03791	0.03812	0.03634	0.03764	-0.738%	58,982,258	-50.027%
2025-12-23	0.03624	0.03792	0.03541	0.03792	+4.665%	72,490,294	-50.396%
2025-12-22	0.03551	0.03688	0.03510	0.03623	+2.085%	43,158,480	-48.082%
2025-12-21	0.03708	0.03713	0.03446	0.03549	-4.314%	36,729,927	-46.999%
2025-12-20	0.03661	0.03735	0.03625	0.03709	+1.283%	25,592,234	-49.286%
2025-12-19	0.03377	0.03705	0.03347	0.03662	+8.472%	54,704,699	-48.635%
2025-12-18	0.03565	0.03680	0.03270	0.03376	-5.328%	89,353,246	-44.283%
2025-12-17	0.03823	0.03850	0.03497	0.03566	-6.722%	79,951,524	-47.252%
2025-12-16	0.03841	0.03863	0.03720	0.03823	-0.495%	55,578,851	-50.798%
2025-12-15	0.04015	0.04165	0.03703	0.03842	-4.285%	78,835,430	-51.041%
2025-12-14	0.04226	0.04234	0.03967	0.04014	-5.039%	53,801,499	-53.139%
2025-12-13	0.04191	0.04249	0.04145	0.04227	+0.859%	30,616,425	-55.500%
2025-12-12	0.04363	0.04390	0.04020	0.04191	-3.876%	64,470,108	-55.118%
2025-12-11	0.04411	0.04508	0.04136	0.04360	-1.134%	116,434,422	-56.858%
2025-12-10	0.04493	0.04940	0.04203	0.04410	-1.825%	272,704,179	-57.347%
2025-12-09	0.04425	0.04731	0.04284	0.04492	+1.514%	68,712,239	-58.126%
2025-12-08	0.04299	0.04549	0.04269	0.04425	+2.955%	70,028,171	-57.492%
2025-12-07	0.04445	0.04546	0.04208	0.04298	-3.285%	68,671,047	-56.235%
2025-12-06	0.04208	0.04568	0.04167	0.04444	+5.633%	54,767,947	-57.673%
2025-12-05	0.04418	0.04478	0.04098	0.04207	-4.797%	60,355,348	-55.289%
2025-12-04	0.04555	0.04638	0.04343	0.04419	-2.964%	44,978,417	-57.434%
2025-12-03	0.04563	0.04685	0.04388	0.04554	-0.175%	70,332,744	-58.696%
2025-12-02	0.04205	0.04625	0.04114	0.04562	+8.490%	66,058,684	-58.768%
2025-12-01	0.04567	0.04580	0.04059	0.04205	-7.886%	131,779,061	-55.268%
2025-11-30	0.04559	0.04699	0.04441	0.04565	+0.154%	53,966,685	-58.795%
2025-11-29	0.04791	0.04859	0.04508	0.04558	-4.843%	62,762,866	-58.732%
2025-11-28	0.04920	0.04959	0.04699	0.04790	-2.662%	60,273,016	-60.731%
2025-11-27	0.04876	0.05028	0.04803	0.04921	+0.923%	59,826,355	-61.776%
2025-11-26	0.04894	0.04913	0.04638	0.04876	-0.347%	66,360,520	-61.423%
2025-11-25	0.04909	0.04951	0.04630	0.04893	-0.346%	68,381,595	-61.557%
2025-11-24	0.04697	0.05028	0.04601	0.04910	+4.535%	101,479,040	-61.690%
2025-11-23	0.04827	0.05020	0.04681	0.04697	-2.733%	84,295,402	-59.953%
2025-11-22	0.05009	0.05105	0.04722	0.04829	-3.594%	94,217,258	-61.048%
2025-11-21	0.05624	0.05782	0.04700	0.05009	-10.983%	285,318,334	-62.448%
2025-11-20	0.05240	0.06133	0.05211	0.05627	+7.385%	476,388,285	-66.572%
2025-11-19	0.05277	0.05365	0.04934	0.05240	-0.720%	73,588,324	-64.103%
2025-11-18	0.05108	0.05371	0.04988	0.05278	+3.348%	67,045,509	-64.362%
2025-11-17	0.05197	0.05442	0.05022	0.05107	-1.713%	86,597,892	-63.168%
2025-11-16	0.05466	0.05543	0.05040	0.05196	-4.905%	75,031,645	-63.799%
2025-11-15	0.05390	0.05619	0.05379	0.05464	+1.354%	38,525,167	-65.575%
2025-11-14	0.05616	0.05689	0.05281	0.05391	-4.024%	105,411,218	-65.109%
2025-11-13	0.05737	0.06030	0.05404	0.05617	-2.075%	90,253,546	-66.512%
2025-11-12	0.05843	0.06163	0.05607	0.05736	-1.798%	103,744,410	-67.207%
2025-11-11	0.06380	0.06459	0.05805	0.05841	-8.491%	143,275,899	-67.797%
2025-11-10	0.06088	0.06443	0.05946	0.06383	+4.846%	145,011,097	-70.531%
2025-11-09	0.05987	0.06192	0.05622	0.06088	+1.670%	83,530,375	-69.103%
2025-11-08	0.06070	0.06205	0.05768	0.05988	-1.383%	102,665,760	-68.587%
2025-11-07	0.05255	0.06214	0.05254	0.06072	+15.525%	146,473,546	-69.022%
2025-11-06	0.05308	0.05358	0.05053	0.05256	-0.980%	93,922,615	-64.212%
2025-11-05	0.05117	0.05373	0.04857	0.05308	+3.753%	145,423,376	-64.563%
2025-11-04	0.05173	0.05419	0.04668	0.05116	-1.102%	228,760,127	-63.233%
2025-11-03	0.05917	0.05927	0.04702	0.05173	-12.589%	285,966,112	-63.638%
2025-11-02	0.05873	0.06065	0.05610	0.05918	+0.766%	96,942,224	-68.216%
2025-11-01	0.05722	0.05948	0.05660	0.05873	+2.657%	91,646,146	-67.972%
2025-10-31	0.05732	0.05886	0.05504	0.05721	-0.209%	105,037,359	-67.121%
2025-10-30	0.06316	0.06418	0.05469	0.05733	-9.231%	164,006,897	-67.190%
2025-10-29	0.06402	0.06569	0.06083	0.06316	-1.313%	97,352,431	-70.218%
2025-10-28	0.06419	0.06640	0.06231	0.06400	-0.296%	96,760,678	-70.609%
2025-10-27	0.06785	0.06980	0.06364	0.06419	-5.408%	73,263,133	-70.696%
2025-10-26	0.06570	0.06885	0.06435	0.06786	+3.303%	64,200,568	-72.281%
2025-10-25	0.06713	0.06713	0.06385	0.06569	-2.101%	79,603,131	-71.366%
2025-10-24	0.06275	0.06774	0.06198	0.06710	+6.966%	109,095,664	-71.967%
2025-10-23	0.06150	0.06396	0.06110	0.06273	+1.950%	58,073,334	-70.014%
2025-10-22	0.06370	0.06483	0.05894	0.06153	-3.437%	116,013,206	-69.430%
2025-10-21	0.06651	0.06981	0.06260	0.06372	-4.166%	109,652,972	-70.480%
2025-10-20	0.06566	0.06907	0.06412	0.06649	+1.264%	95,720,660	-71.710%
2025-10-19	0.06400	0.06775	0.06277	0.06566	+2.578%	90,751,233	-71.352%
2025-10-18	0.06287	0.06588	0.06264	0.06401	+1.862%	84,514,008	-70.614%
2025-10-17	0.06540	0.06703	0.05998	0.06284	-3.885%	159,505,883	-70.067%
2025-10-16	0.06714	0.07119	0.06386	0.06538	-2.607%	149,957,085	-71.230%
2025-10-15	0.07099	0.07399	0.06564	0.06713	-5.464%	123,018,202	-71.980%
2025-10-14	0.07527	0.07552	0.06520	0.07101	-5.660%	183,747,414	-73.511%
2025-10-13	0.07039	0.07556	0.06830	0.07527	+6.994%	176,272,868	-75.010%
2025-10-12	0.06231	0.07255	0.06065	0.07035	+12.939%	192,871,384	-73.262%
2025-10-11	0.06509	0.06910	0.05947	0.06229	-4.258%	292,084,007	-69.803%
2025-10-10	0.09738	0.09950	0.01701	0.06506	-33.183%	379,865,365	-71.088%
2025-10-09	0.10352	0.10380	0.09372	0.09737	-5.941%	121,235,529	-80.682%
2025-10-08	0.10212	0.10446	0.09960	0.10352	+1.381%	99,982,348	-81.830%
2025-10-07	0.10907	0.11004	0.10032	0.10211	-6.381%	143,799,906	-81.579%
2025-10-06	0.10584	0.11090	0.10346	0.10907	+3.062%	129,704,377	-82.754%
2025-10-05	0.10885	0.11320	0.10544	0.10583	-2.783%	127,803,289	-82.226%
2025-10-04	0.11804	0.11857	0.10680	0.10886	-7.777%	146,214,254	-82.721%
2025-10-03	0.11479	0.12099	0.11154	0.11804	+2.831%	231,136,531	-84.065%
2025-10-02	0.11666	0.12078	0.11057	0.11479	-1.603%	193,195,227	-83.614%
2025-10-01	0.11145	0.11723	0.10769	0.11666	+4.665%	258,003,536	-83.876%
2025-09-30	0.10891	0.11812	0.10653	0.11146	+2.341%	375,393,393	-83.124%
2025-09-29	0.12069	0.12762	0.10877	0.10891	-9.753%	496,007,995	-82.729%
2025-09-28	0.12424	0.13598	0.11454	0.12068	-2.904%	1,163,565,078	-84.413%
2025-09-27	0.09552	0.14455	0.09506	0.12429	+30.106%	2,517,452,448	-84.866%
2025-09-26	0.09260	0.09657	0.08912	0.09553	+3.164%	170,128,023	-80.310%
2025-09-25	0.10624	0.10755	0.09150	0.09260	-12.839%	324,649,299	-79.687%
2025-09-24	0.10182	0.11227	0.09731	0.10624	+4.341%	330,597,236	-82.295%
2025-09-23	0.11239	0.11353	0.10091	0.10182	-9.413%	267,259,564	-81.526%
2025-09-22	0.12414	0.12502	0.10597	0.11240	-9.464%	611,338,828	-83.265%
2025-09-21	0.10800	0.15353	0.10635	0.12415	+14.964%	1,553,921,575	-84.849%
2025-09-20	0.09612	0.11838	0.09429	0.10799	+12.326%	592,817,323	-82.582%
2025-09-19	0.10344	0.10483	0.09506	0.09614	-7.066%	64,387,771	-80.435%
2025-09-18	0.09879	0.10493	0.09798	0.10345	+4.738%	76,786,855	-81.817%
2025-09-17	0.09483	0.09997	0.09216	0.09877	+4.166%	68,945,865	-80.956%
2025-09-16	0.09385	0.09575	0.09134	0.09482	+1.034%	43,782,230	-80.162%
2025-09-15	0.09724	0.09982	0.09092	0.09385	-3.496%	89,726,779	-79.957%
2025-09-14	0.10367	0.10374	0.09586	0.09725	-6.193%	61,764,218	-80.658%
2025-09-13	0.10172	0.10542	0.10046	0.10367	+1.927%	78,445,098	-81.856%
2025-09-12	0.10064	0.10264	0.09785	0.10171	+1.083%	73,155,799	-81.506%
2025-09-11	0.10250	0.10553	0.09785	0.10062	-1.834%	133,166,649	-81.306%
2025-09-10	0.09883	0.10392	0.09758	0.10250	+3.713%	264,314,654	-81.649%
2025-09-09	0.09112	0.10300	0.09037	0.09883	+8.461%	327,744,816	-80.967%
2025-09-08	0.08837	0.09199	0.08793	0.09112	+3.089%	54,658,385	-79.357%
2025-09-07	0.08718	0.08946	0.08717	0.08839	+1.400%	42,168,264	-78.719%
2025-09-06	0.08783	0.08843	0.08562	0.08717	-0.740%	37,973,745	-78.421%
2025-09-05	0.08476	0.08933	0.08473	0.08782	+3.598%	61,637,893	-78.581%
2025-09-04	0.08825	0.08860	0.08327	0.08477	-3.932%	53,633,840	-77.811%
2025-09-03	0.08801	0.08956	0.08651	0.08824	+0.261%	45,349,041	-78.683%
2025-09-02	0.08548	0.08844	0.08484	0.08801	+2.960%	68,771,231	-78.627%
2025-09-01	0.08893	0.09124	0.08273	0.08548	-3.890%	109,753,000	-77.995%
2025-08-31	0.09131	0.09318	0.08883	0.08894	-2.606%	46,105,537	-78.851%
2025-08-30	0.08972	0.09171	0.08784	0.09132	+1.817%	54,083,301	-79.402%
2025-08-29	0.09571	0.09618	0.08735	0.08969	-6.300%	124,256,562	-79.028%
2025-08-28	0.09150	0.09603	0.09048	0.09572	+4.635%	49,358,081	-80.349%
2025-08-27	0.09222	0.09456	0.09065	0.09148	-0.781%	79,653,341	-79.438%
2025-08-26	0.08850	0.09319	0.08733	0.09220	+4.157%	73,141,662	-79.599%
2025-08-25	0.10140	0.10360	0.08710	0.08852	-12.702%	112,098,112	-78.751%
2025-08-24	0.10540	0.10640	0.09870	0.10140	-3.704%	120,581,518	-81.450%
2025-08-23	0.10430	0.10790	0.10020	0.10530	+1.056%	79,810,876	-82.137%
2025-08-22	0.09190	0.10450	0.08820	0.10420	+13.508%	129,398,600	-81.948%
2025-08-21	0.09750	0.09870	0.09110	0.09180	-5.749%	75,060,662	-79.510%
2025-08-20	0.09130	0.09830	0.09080	0.09740	+6.681%	76,700,180	-80.688%
2025-08-19	0.09650	0.09830	0.09080	0.09130	-5.290%	71,952,509	-79.398%
2025-08-18	0.10010	0.10030	0.09440	0.09640	-3.600%	77,675,145	-80.488%
2025-08-17	0.10020	0.10410	0.09920	0.10000	-0.200%	53,291,749	-81.190%
2025-08-16	0.09570	0.10100	0.09520	0.10020	+4.593%	51,439,297	-81.228%
2025-08-15	0.09570	0.10080	0.09170	0.09580	0.000%	98,631,884	-80.365%
2025-08-14	0.10940	0.11110	0.09350	0.09580	-12.431%	130,812,601	-80.365%
2025-08-13	0.10290	0.11030	0.10170	0.10940	+6.420%	111,275,621	-82.806%
2025-08-12	0.09470	0.10380	0.09380	0.10280	+8.439%	103,469,799	-81.702%
2025-08-11	0.10360	0.10620	0.09380	0.09480	-8.494%	91,068,276	-80.158%
2025-08-10	0.10560	0.10770	0.10010	0.10360	-1.894%	63,581,565	-81.844%
2025-08-09	0.10010	0.10770	0.10000	0.10560	+5.495%	54,867,751	-82.188%
2025-08-08	0.09910	0.10140	0.09710	0.10010	+1.009%	69,925,733	-81.209%
2025-08-07	0.09370	0.09930	0.09280	0.09910	+5.876%	49,555,128	-81.019%
2025-08-06	0.09140	0.09420	0.08840	0.09360	+2.407%	50,929,436	-79.904%
2025-08-05	0.09570	0.09620	0.08860	0.09140	-4.493%	61,003,958	-79.420%
2025-08-04	0.09100	0.09630	0.09090	0.09570	+5.165%	40,368,192	-80.345%
2025-08-03	0.08840	0.09210	0.08690	0.09100	+2.941%	34,997,054	-79.330%
2025-08-02	0.09030	0.09200	0.08560	0.08840	-2.104%	60,811,635	-78.722%
2025-08-01	0.09350	0.09440	0.08660	0.09030	-3.422%	124,728,101	-79.169%
2025-07-31	0.09930	0.10240	0.09290	0.09350	-5.841%	81,506,197	-79.882%
2025-07-30	0.10370	0.10390	0.09420	0.09930	-4.151%	108,170,387	-81.057%
2025-07-29	0.10340	0.11180	0.10020	0.10360	+0.290%	109,627,658	-81.844%
2025-07-28	0.11320	0.11550	0.10170	0.10330	-8.746%	83,214,998	-81.791%
2025-07-27	0.10620	0.11510	0.10580	0.11320	+6.591%	110,026,998	-83.383%
2025-07-26	0.10800	0.10900	0.10590	0.10620	-1.758%	41,016,387	-82.288%
2025-07-25	0.10300	0.10860	0.09980	0.10810	+5.053%	100,029,458	-82.599%
2025-07-24	0.10510	0.10810	0.09680	0.10290	-2.000%	131,586,194	-81.720%
2025-07-23	0.12050	0.12070	0.10160	0.10500	-12.935%	150,497,359	-82.086%
2025-07-22	0.12380	0.12470	0.11400	0.12060	-2.663%	123,403,603	-84.403%
2025-07-21	0.12090	0.12660	0.11760	0.12390	+2.566%	91,965,644	-84.818%
2025-07-20	0.11950	0.12460	0.11680	0.12080	+1.003%	101,707,390	-84.429%
2025-07-19	0.11380	0.12000	0.10950	0.11960	+5.189%	91,064,122	-84.273%
2025-07-18	0.11780	0.12530	0.11060	0.11370	-3.480%	157,186,543	-83.456%
2025-07-17	0.11770	0.12050	0.11270	0.11780	+0.170%	158,922,280	-84.032%
2025-07-16	0.13180	0.13220	0.11460	0.11760	-10.774%	370,441,527	-84.005%
2025-07-15	0.10480	0.13620	0.10040	0.13180	+25.763%	447,222,281	-85.728%
2025-07-14	0.10660	0.11250	0.10220	0.10480	-1.689%	63,475,854	-82.052%
2025-07-13	0.10240	0.11090	0.10080	0.10660	+4.102%	68,916,011	-82.355%
2025-07-12	0.10760	0.10850	0.09840	0.10240	-4.921%	88,383,929	-81.631%
2025-07-11	0.10390	0.12230	0.10150	0.10770	+3.657%	310,834,846	-82.535%
2025-07-10	0.09040	0.10480	0.08940	0.10390	+14.934%	85,551,316	-81.896%
2025-07-09	0.08390	0.09090	0.08300	0.09040	+7.747%	98,984,755	-79.192%
2025-07-08	0.08080	0.08420	0.07920	0.08390	+3.965%	66,671,123	-77.580%
2025-07-07	0.08140	0.08310	0.07990	0.08070	-0.738%	54,535,358	-76.691%
2025-07-06	0.07960	0.08310	0.07860	0.08130	+2.136%	39,611,170	-76.863%
2025-07-05	0.07960	0.08090	0.07720	0.07960	-0.125%	44,257,264	-76.369%
2025-07-04	0.08670	0.08720	0.07840	0.07970	-8.074%	55,515,192	-76.399%
2025-07-03	0.08660	0.08910	0.08420	0.08670	+0.115%	58,823,933	-78.304%
2025-07-02	0.07920	0.08800	0.07770	0.08660	+9.343%	78,976,104	-78.279%
2025-07-01	0.08340	0.08370	0.07830	0.07920	-4.922%	70,595,883	-76.250%
2025-06-30	0.08660	0.08730	0.08120	0.08330	-3.811%	80,676,406	-77.419%
2025-06-29	0.08130	0.08750	0.07990	0.08660	+6.650%	51,874,065	-78.279%
2025-06-28	0.07920	0.08220	0.07830	0.08120	+2.525%	46,794,181	-76.835%
2025-06-27	0.07760	0.08000	0.07620	0.07920	+2.062%	73,465,791	-76.250%
2025-06-26	0.07860	0.08230	0.07620	0.07760	-1.146%	69,114,909	-75.760%
2025-06-25	0.08230	0.08260	0.07800	0.07850	-4.617%	56,978,121	-76.038%
2025-06-24	0.08070	0.08370	0.08020	0.08230	+1.983%	63,254,535	-77.145%
2025-06-23	0.07170	0.08090	0.07090	0.08070	+12.552%	101,896,662	-76.691%
2025-06-22	0.07410	0.07550	0.06670	0.07170	-3.239%	132,564,246	-73.766%
2025-06-21	0.07830	0.08020	0.07050	0.07410	-5.364%	67,463,310	-74.615%
2025-06-20	0.08090	0.08290	0.07590	0.07830	-3.094%	83,015,016	-75.977%
2025-06-19	0.08270	0.08410	0.07780	0.08080	-2.297%	50,039,470	-76.720%
2025-06-18	0.08390	0.08560	0.07740	0.08270	-1.430%	85,743,133	-77.255%

.dark-mode .prQxfJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .prQxfJ{ color: #333333; background-color: white; border: 2px solid #333333; }AEVOUSDTPERPAEVO / Tether USD Perpetual Futurescrypto Composite

AEVOUSDTPERP
AEVO / Tether USD Perpetual Futures
crypto Composite