Dark

AEVOTRY
AEVO / Trias
crypto Composite

Real-time

Jul 6, 2026 1:31:47 AM EDT

0.870TRY-1.472%(-0.013)8,166,509AEVO7,320,277TRY

0.871Bid 0.873Ask 0.002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.8910	0.8960	0.8690	0.8700	-2.357%	470,158	0.000%
2026-07-05	0.8900	0.9190	0.8740	0.8910	+0.225%	8,554,669	-2.357%
2026-07-04	0.9050	0.9130	0.8860	0.8890	-2.093%	9,562,840	-2.137%
2026-07-03	0.8830	0.9120	0.8760	0.9080	+3.182%	5,705,439	-4.185%
2026-07-02	0.8970	0.9060	0.8570	0.8800	-1.895%	8,890,010	-1.136%
2026-07-01	0.8330	0.9580	0.8110	0.8970	+7.683%	41,940,614	-3.010%
2026-06-30	0.8720	0.9000	0.8190	0.8330	-4.363%	11,269,159	+4.442%
2026-06-29	0.8220	0.9730	0.8180	0.8710	+5.193%	79,508,357	-0.115%
2026-06-28	0.7940	1.1000	0.7930	0.8280	+4.414%	139,028,160	+5.072%
2026-06-27	0.8110	0.8130	0.7850	0.7930	-1.856%	3,519,245	+9.710%
2026-06-26	0.8020	0.8280	0.7720	0.8080	+0.874%	1,891,019	+7.673%
2026-06-25	0.8310	0.8400	0.7680	0.8010	-3.027%	5,250,066	+8.614%
2026-06-24	0.8700	0.8750	0.7910	0.8260	-4.948%	4,200,738	+5.327%
2026-06-23	0.8750	0.8830	0.8270	0.8690	-0.344%	5,244,834	+0.115%
2026-06-22	0.8850	0.9220	0.8660	0.8720	-1.357%	4,330,208	-0.229%
2026-06-21	0.9140	0.9320	0.8800	0.8840	-3.176%	5,784,526	-1.584%
2026-06-20	0.8630	0.9160	0.8520	0.9130	+5.671%	5,135,554	-4.710%
2026-06-19	0.8640	0.8690	0.8350	0.8640	0.000%	4,120,459	+0.694%
2026-06-18	0.9100	0.9150	0.8410	0.8640	-4.950%	2,237,062	+0.694%
2026-06-17	0.9180	0.9360	0.8940	0.9090	-0.980%	2,898,486	-4.290%
2026-06-16	0.9220	0.9390	0.8990	0.9180	-0.434%	2,536,254	-5.229%
2026-06-15	0.9320	0.9610	0.9100	0.9220	-1.073%	5,090,330	-5.640%
2026-06-14	0.9180	0.9420	0.8920	0.9320	+1.525%	8,558,051	-6.652%
2026-06-13	0.9030	0.9410	0.9000	0.9180	+1.661%	14,133,104	-5.229%
2026-06-12	0.9030	0.9150	0.8850	0.9030	0.000%	9,005,031	-3.654%
2026-06-11	0.8450	0.9110	0.8440	0.9030	+6.864%	12,152,553	-3.654%
2026-06-10	0.8710	0.8860	0.8090	0.8450	-2.762%	8,296,235	+2.959%
2026-06-09	0.9010	0.9020	0.8530	0.8690	-3.444%	8,691,659	+0.115%
2026-06-08	0.8980	0.9430	0.8800	0.9000	-0.111%	9,803,989	-3.333%
2026-06-07	0.8820	0.9270	0.8640	0.9010	+2.039%	10,858,781	-3.441%
2026-06-06	0.8990	0.9080	0.8300	0.8830	-1.780%	10,687,619	-1.472%
2026-06-05	0.9890	0.9930	0.8650	0.8990	-9.739%	22,248,405	-3.226%
2026-06-04	1.0700	1.0700	0.9540	0.9960	-6.916%	19,486,997	-12.651%
2026-06-03	1.0300	1.0900	1.0100	1.0700	+3.883%	5,882,393	-18.692%
2026-06-02	1.1100	1.1200	1.0100	1.0300	-8.036%	4,983,749	-15.534%
2026-06-01	1.1400	1.1600	1.0800	1.1200	-1.754%	5,925,635	-22.321%
2026-05-31	1.1100	1.2000	1.1100	1.1400	+3.636%	16,266,342	-23.684%
2026-05-30	1.0900	1.1300	1.0900	1.1000	+0.917%	2,896,965	-20.909%
2026-05-29	1.0800	1.1200	1.0600	1.0900	+1.869%	4,064,452	-20.183%
2026-05-28	1.1000	1.1000	1.0400	1.0700	-2.727%	2,991,348	-18.692%
2026-05-27	1.1300	1.1600	1.1000	1.1000	-1.786%	3,094,025	-20.909%
2026-05-26	1.1500	1.1600	1.1100	1.1200	-2.609%	3,493,262	-22.321%
2026-05-25	1.1200	1.1900	1.1100	1.1500	+3.604%	7,576,001	-24.348%
2026-05-24	1.1600	1.1600	1.0900	1.1100	-4.310%	3,458,058	-21.622%
2026-05-23	1.1300	1.1800	1.0900	1.1600	+2.655%	6,550,217	-25.000%
2026-05-22	1.1800	1.2200	1.1200	1.1300	-4.237%	8,372,934	-23.009%
2026-05-21	1.1800	1.2200	1.1800	1.1800	+0.855%	4,927,810	-26.271%
2026-05-20	1.1500	1.2000	1.1500	1.1700	+0.862%	5,859,611	-25.641%
2026-05-19	1.2100	1.2100	1.1500	1.1600	-4.132%	4,359,517	-25.000%
2026-05-18	1.2000	1.2300	1.1700	1.2100	+0.833%	7,637,623	-28.099%
2026-05-17	1.2400	1.2900	1.1700	1.2000	-3.226%	13,851,957	-27.500%
2026-05-16	1.3500	1.3700	1.2000	1.2400	-8.824%	24,165,353	-29.839%
2026-05-15	1.3200	1.4400	1.2400	1.3600	+3.030%	64,144,995	-36.029%
2026-05-14	1.3100	1.3500	1.2900	1.3200	+0.763%	5,149,571	-34.091%
2026-05-13	1.4000	1.4300	1.2800	1.3100	-7.092%	9,898,517	-33.588%
2026-05-12	1.4200	1.5200	1.3800	1.4100	-0.704%	28,082,904	-38.298%
2026-05-11	1.4000	1.4400	1.3700	1.4200	+1.429%	10,518,181	-38.732%
2026-05-10	1.4000	1.4400	1.3600	1.4000	0.000%	14,977,889	-37.857%
2026-05-09	1.3600	1.4900	1.3500	1.4000	+3.704%	38,493,404	-37.857%
2026-05-08	1.3400	1.3800	1.3100	1.3500	+0.746%	8,427,361	-35.556%
2026-05-07	1.3300	1.3600	1.3000	1.3400	+0.752%	6,531,473	-35.075%
2026-05-06	1.2600	1.3600	1.2500	1.3300	+6.400%	10,681,916	-34.586%
2026-05-05	1.2300	1.2800	1.2300	1.2500	+0.806%	5,410,229	-30.400%
2026-05-04	1.2300	1.2700	1.2200	1.2400	0.000%	6,136,192	-29.839%
2026-05-03	1.2500	1.2600	1.2200	1.2400	-1.587%	3,733,421	-29.839%
2026-05-02	1.2500	1.2700	1.2300	1.2600	0.000%	5,590,378	-30.952%
2026-05-01	1.2100	1.2700	1.2100	1.2600	+4.132%	6,308,958	-30.952%
2026-04-30	1.3000	1.3100	1.1900	1.2100	-6.202%	9,894,291	-28.099%
2026-04-29	1.1900	1.3100	1.1900	1.2900	+9.322%	37,825,493	-32.558%
2026-04-28	1.1600	1.1900	1.1400	1.1800	+1.724%	3,535,332	-26.271%
2026-04-27	1.1900	1.2000	1.1300	1.1600	-2.521%	4,812,456	-25.000%
2026-04-26	1.1800	1.2200	1.1700	1.1900	+0.847%	7,567,183	-26.891%
2026-04-25	1.2100	1.2700	1.1700	1.1800	-2.479%	16,144,706	-26.271%
2026-04-24	1.1600	1.5700	1.1500	1.2100	+4.310%	124,468,202	-28.099%
2026-04-23	1.1400	1.1700	1.1200	1.1600	+1.754%	4,409,391	-25.000%
2026-04-22	1.1500	1.1800	1.1400	1.1400	0.000%	6,138,157	-23.684%
2026-04-21	1.1600	1.1800	1.1200	1.1400	-1.724%	10,089,133	-23.684%
2026-04-20	1.1100	1.1800	1.1100	1.1600	+4.505%	8,182,247	-25.000%
2026-04-19	1.1400	1.1400	1.1000	1.1100	-2.632%	7,571,825	-21.622%
2026-04-18	1.1900	1.2700	1.1400	1.1400	-4.202%	14,217,353	-23.684%
2026-04-17	1.1800	1.2100	1.1500	1.1900	0.000%	9,368,077	-26.891%
2026-04-16	1.0700	1.1900	1.0700	1.1900	+11.215%	15,976,532	-26.891%
2026-04-15	1.0200	1.0800	1.0100	1.0700	+5.941%	7,553,057	-18.692%
2026-04-14	1.0300	1.0400	1.0100	1.0100	-1.942%	5,489,193	-13.861%
2026-04-13	1.0100	1.0400	0.9900	1.0300	+1.980%	6,763,955	-15.534%
2026-04-12	1.0500	1.0500	1.0100	1.0100	-3.810%	6,858,797	-13.861%
2026-04-11	1.0400	1.0700	1.0300	1.0500	+0.962%	7,967,076	-17.143%
2026-04-10	1.0500	1.0500	1.0200	1.0400	-0.952%	9,152,927	-16.346%
2026-04-09	1.0600	1.0800	1.0500	1.0500	-0.943%	8,851,691	-17.143%
2026-04-08	1.0800	1.1200	1.0600	1.0600	-1.852%	20,216,216	-17.925%
2026-04-07	1.0400	1.1100	1.0000	1.0800	+2.857%	44,762,784	-19.444%
2026-04-06	1.0700	1.0900	1.0400	1.0500	-1.869%	14,667,380	-17.143%
2026-04-05	1.0600	1.1100	1.0300	1.0700	+1.905%	28,236,489	-18.692%
2026-04-04	1.0100	1.0900	0.9900	1.0500	+3.960%	38,467,215	-17.143%
2026-04-03	1.0100	1.2700	1.0000	1.0100	+1.000%	106,224,033	-13.861%
2026-04-02	1.0100	1.0300	0.9700	1.0000	-0.990%	8,418,663	-13.000%
2026-04-01	0.9800	1.0100	0.9800	1.0100	+3.061%	5,666,856	-13.861%
2026-03-31	0.9800	1.0000	0.9500	0.9800	0.000%	4,290,451	-11.224%
2026-03-30	0.9400	1.0200	0.9400	0.9800	+4.255%	9,138,281	-11.224%
2026-03-29	0.9900	1.0100	0.9200	0.9400	-6.000%	6,172,694	-7.447%
2026-03-28	1.0600	1.0600	1.0000	1.0000	-5.660%	5,740,490	-13.000%
2026-03-27	1.0800	1.1400	1.0600	1.0600	-1.852%	10,684,037	-17.925%
2026-03-26	1.1000	1.1300	1.0500	1.0800	-1.818%	8,627,154	-19.444%
2026-03-25	1.1000	1.1200	1.0800	1.1000	0.000%	3,964,282	-20.909%
2026-03-24	1.0900	1.1100	1.0700	1.1000	+1.852%	5,737,438	-20.909%
2026-03-23	1.0500	1.1100	1.0400	1.0800	+2.857%	6,764,275	-19.444%
2026-03-22	1.0800	1.0900	1.0400	1.0500	-2.778%	3,362,606	-17.143%
2026-03-21	1.1200	1.1300	1.0800	1.0800	-2.703%	2,312,314	-19.444%
2026-03-20	1.1200	1.1400	1.0900	1.1100	-0.893%	5,334,542	-21.622%
2026-03-19	1.1500	1.1500	1.1000	1.1200	-1.754%	5,421,216	-22.321%
2026-03-18	1.1800	1.2100	1.1400	1.1400	-3.390%	8,067,801	-23.684%
2026-03-17	1.1800	1.2200	1.1600	1.1800	-0.840%	8,977,969	-26.271%
2026-03-16	1.1600	1.1900	1.1500	1.1900	+2.586%	6,481,902	-26.891%
2026-03-15	1.1300	1.2200	1.1100	1.1600	+1.754%	14,961,583	-25.000%
2026-03-14	1.1200	1.1500	1.1000	1.1400	+1.786%	4,821,371	-23.684%
2026-03-13	1.1400	1.1600	1.1100	1.1200	-1.754%	3,906,061	-22.321%
2026-03-12	1.1200	1.1500	1.1100	1.1400	+1.786%	4,582,340	-23.684%
2026-03-11	1.0900	1.1500	1.0700	1.1200	+3.704%	10,623,438	-22.321%
2026-03-10	1.0600	1.1200	1.0500	1.0800	+1.887%	9,507,212	-19.444%
2026-03-09	1.0600	1.1100	1.0600	1.0600	+0.952%	8,359,224	-17.925%
2026-03-08	1.0500	1.0600	1.0200	1.0500	+0.962%	4,171,856	-17.143%
2026-03-07	1.0500	1.1000	1.0300	1.0400	0.000%	8,981,654	-16.346%
2026-03-06	1.0400	1.0600	1.0200	1.0400	0.000%	8,522,537	-16.346%
2026-03-05	1.0600	1.0600	1.0200	1.0400	-1.887%	6,221,765	-16.346%
2026-03-04	1.0400	1.0800	1.0300	1.0600	+1.923%	5,446,071	-17.925%
2026-03-03	0.9900	1.0600	0.9800	1.0400	+5.051%	12,329,328	-16.346%
2026-03-02	0.9800	1.0400	0.9600	0.9900	+1.020%	10,646,877	-12.121%
2026-03-01	1.0100	1.0300	0.9400	0.9800	-2.970%	8,373,176	-11.224%
2026-02-28	1.0300	1.0400	0.9400	1.0100	-1.942%	17,573,324	-13.861%
2026-02-27	1.0000	1.0900	1.0000	1.0300	+3.000%	20,571,482	-15.534%
2026-02-26	1.0400	1.0400	0.9700	1.0000	-2.913%	14,001,295	-13.000%
2026-02-25	1.0000	1.0800	0.9900	1.0300	+1.980%	13,591,884	-15.534%
2026-02-24	1.0300	1.0500	1.0000	1.0100	-1.942%	13,934,121	-13.861%
2026-02-23	1.0700	1.0800	0.9800	1.0300	-4.630%	15,097,651	-15.534%
2026-02-22	1.1300	1.1300	1.0600	1.0800	-4.425%	5,974,455	-19.444%
2026-02-21	1.1500	1.1600	1.1200	1.1300	-1.739%	6,193,102	-23.009%
2026-02-20	1.1300	1.1700	1.1100	1.1500	+1.770%	12,474,711	-24.348%
2026-02-19	1.1800	1.2000	1.1000	1.1300	-4.237%	7,278,907	-23.009%
2026-02-18	1.2400	1.2700	1.1700	1.1800	-4.065%	10,846,513	-26.271%
2026-02-17	1.2400	1.3400	1.2000	1.2300	-0.806%	30,523,598	-29.268%
2026-02-16	1.2000	1.2500	1.1900	1.2400	+3.333%	14,460,852	-29.839%
2026-02-15	1.2300	1.2400	1.1700	1.2000	-2.439%	12,253,396	-27.500%
2026-02-14	1.1500	1.3200	1.1300	1.2300	+6.957%	24,742,747	-29.268%
2026-02-13	1.1500	1.1700	1.0900	1.1500	+0.877%	10,593,001	-24.348%
2026-02-12	1.1400	1.1900	1.1200	1.1400	0.000%	13,156,698	-23.684%
2026-02-11	1.1500	1.1500	1.0700	1.1400	-1.724%	17,293,871	-23.684%
2026-02-10	1.2200	1.2300	1.1400	1.1600	-4.132%	6,721,484	-25.000%
2026-02-09	1.2500	1.2700	1.2000	1.2100	-3.200%	4,061,365	-28.099%
2026-02-08	1.3200	1.3200	1.2200	1.2500	-5.303%	5,924,269	-30.400%
2026-02-07	1.3100	1.3500	1.2500	1.3200	0.000%	8,116,209	-34.091%
2026-02-06	1.3200	1.3600	1.1400	1.3200	0.000%	19,935,824	-34.091%
2026-02-05	1.2900	1.3900	1.2400	1.3200	+3.125%	49,226,967	-34.091%
2026-02-04	1.2800	1.3300	1.2400	1.2800	0.000%	9,724,421	-32.031%
2026-02-03	1.2800	1.3300	1.2100	1.2800	-0.775%	10,481,982	-32.031%
2026-02-02	1.2300	1.3100	1.1800	1.2900	+4.878%	11,112,235	-32.558%
2026-02-01	1.3000	1.3400	1.2100	1.2300	-4.651%	11,027,182	-29.268%
2026-01-31	1.4400	1.4400	1.1400	1.2900	-10.417%	6,334,753	-32.558%
2026-01-30	1.4400	1.4600	1.3800	1.4400	0.000%	6,621,847	-39.583%
2026-01-29	1.5400	1.5400	1.3800	1.4400	-7.097%	7,396,826	-39.583%
2026-01-28	1.5800	1.5800	1.5200	1.5500	-1.899%	5,635,919	-43.871%
2026-01-27	1.5700	1.6000	1.5400	1.5800	0.000%	4,374,782	-44.937%
2026-01-26	1.5600	1.5900	1.5400	1.5800	+1.282%	3,641,345	-44.937%
2026-01-25	1.6600	1.7100	1.5100	1.5600	-6.024%	9,096,927	-44.231%
2026-01-24	1.6100	1.6700	1.5900	1.6600	+3.106%	5,519,127	-47.590%
2026-01-23	1.6000	1.6500	1.5800	1.6100	+1.258%	2,607,573	-45.963%
2026-01-22	1.6400	1.6900	1.5800	1.5900	-3.049%	4,215,627	-45.283%
2026-01-21	1.5700	1.6800	1.5700	1.6400	+4.459%	3,918,481	-46.951%
2026-01-20	1.6900	1.7000	1.5500	1.5700	-7.647%	3,707,129	-44.586%
2026-01-19	1.7700	1.7700	1.5300	1.7000	-3.955%	9,341,681	-48.824%
2026-01-18	1.8300	1.9200	1.7700	1.7700	-3.279%	10,199,462	-50.847%
2026-01-17	1.8600	1.8800	1.8200	1.8300	-1.081%	3,301,392	-52.459%
2026-01-16	1.7700	1.8600	1.7500	1.8500	+4.520%	6,727,953	-52.973%
2026-01-15	1.8600	1.8900	1.7500	1.7700	-5.348%	5,094,842	-50.847%
2026-01-14	1.9500	1.9800	1.8500	1.8700	-4.103%	12,417,388	-53.476%
2026-01-13	1.7000	2.1700	1.6900	1.9500	+14.706%	72,119,713	-55.385%
2026-01-12	1.7900	1.8100	1.6800	1.7000	-5.028%	5,408,924	-48.824%
2026-01-11	1.8300	1.8700	1.7600	1.7900	-1.648%	3,744,968	-51.397%
2026-01-10	1.8500	2.0400	1.8100	1.8200	-1.087%	19,312,978	-52.198%
2026-01-09	1.7600	1.9700	1.7300	1.8400	+5.143%	24,711,273	-52.717%
2026-01-08	1.7900	1.8000	1.7100	1.7500	-2.235%	3,527,794	-50.286%
2026-01-07	1.9000	1.9200	1.7600	1.7900	-6.283%	5,049,434	-51.397%
2026-01-06	1.8300	2.0300	1.7900	1.9100	+4.945%	17,625,555	-54.450%
2026-01-05	1.8100	1.8400	1.7300	1.8200	+1.111%	5,993,940	-52.198%
2026-01-04	1.7700	1.8300	1.7400	1.8000	+1.695%	6,428,088	-51.667%
2026-01-03	1.7600	1.7700	1.6900	1.7700	0.000%	4,354,261	-50.847%
2026-01-02	1.7300	1.7900	1.7000	1.7700	+2.312%	8,718,252	-50.847%
2026-01-01	1.6600	1.7400	1.6400	1.7300	+4.217%	6,486,867	-49.711%
2025-12-31	1.6100	1.7000	1.5700	1.6600	+2.469%	5,545,257	-47.590%
2025-12-30	1.6100	1.6300	1.5800	1.6200	+0.621%	2,905,420	-46.296%
2025-12-29	1.6500	1.6700	1.5900	1.6100	-2.424%	3,374,484	-45.963%
2025-12-28	1.6700	1.6900	1.6200	1.6500	-1.198%	3,689,108	-47.273%
2025-12-27	1.6100	1.6700	1.5800	1.6700	+3.727%	4,283,864	-47.904%
2025-12-26	1.5500	1.6200	1.5500	1.6100	+3.871%	4,240,911	-45.963%
2025-12-25	1.6100	1.6300	1.5500	1.5500	-3.727%	3,748,533	-43.871%
2025-12-24	1.6300	1.6400	1.5500	1.6100	-0.617%	5,606,935	-45.963%
2025-12-23	1.5500	1.6200	1.5200	1.6200	+4.516%	11,576,182	-46.296%
2025-12-22	1.5300	1.5800	1.5100	1.5500	+1.307%	2,460,223	-43.871%
2025-12-21	1.5800	1.5800	1.4700	1.5300	-3.165%	2,450,453	-43.137%
2025-12-20	1.5600	1.5900	1.5500	1.5800	+0.637%	1,475,918	-44.937%
2025-12-19	1.4500	1.5800	1.4400	1.5700	+8.276%	2,903,263	-44.586%
2025-12-18	1.5200	1.5700	1.4000	1.4500	-5.229%	4,170,907	-40.000%
2025-12-17	1.6400	1.6400	1.5000	1.5300	-6.707%	4,296,357	-43.137%
2025-12-16	1.6400	1.6500	1.6000	1.6400	-0.606%	3,420,311	-46.951%
2025-12-15	1.7200	1.7800	1.5900	1.6500	-3.509%	4,352,274	-47.273%
2025-12-14	1.8000	1.8100	1.7100	1.7100	-5.525%	3,053,372	-49.123%
2025-12-13	1.7900	1.8200	1.7700	1.8100	+1.117%	2,411,780	-51.934%
2025-12-12	1.8600	1.8700	1.7200	1.7900	-4.278%	5,705,678	-51.397%
2025-12-11	1.8800	1.9200	1.7800	1.8700	-0.532%	11,846,828	-53.476%
2025-12-10	1.9100	2.4300	1.7900	1.8800	-1.571%	32,534,313	-53.723%
2025-12-09	1.8800	2.0100	1.8200	1.9100	+2.139%	3,327,905	-54.450%
2025-12-08	1.8300	1.9400	1.8300	1.8700	+2.186%	3,026,346	-53.476%
2025-12-07	1.8900	1.9400	1.8000	1.8300	-3.175%	3,927,074	-52.459%
2025-12-06	1.8000	1.9500	1.7800	1.8900	+4.420%	4,516,610	-53.968%
2025-12-05	1.8800	1.9000	1.7600	1.8100	-3.723%	5,600,925	-51.934%
2025-12-04	1.9300	1.9700	1.8500	1.8800	-2.591%	3,636,645	-53.723%
2025-12-03	1.9300	1.9900	1.8700	1.9300	0.000%	3,436,176	-54.922%
2025-12-02	1.7900	1.9500	1.7500	1.9300	+7.821%	5,935,013	-54.922%
2025-12-01	1.9400	1.9400	1.7200	1.7900	-8.205%	5,054,931	-51.397%
2025-11-30	1.9400	2.0000	1.8700	1.9500	+0.515%	4,404,399	-55.385%
2025-11-29	2.0400	2.0600	1.9200	1.9400	-5.366%	3,465,962	-55.155%
2025-11-28	2.0900	2.1000	2.0100	2.0500	-1.914%	5,039,849	-57.561%
2025-11-27	2.0700	2.1400	2.0400	2.0900	+0.966%	5,458,579	-58.373%
2025-11-26	2.0800	2.0800	1.9700	2.0700	0.000%	6,122,754	-57.971%
2025-11-25	2.0900	2.1000	1.9700	2.0700	-0.957%	7,382,156	-57.971%
2025-11-24	1.9900	2.1300	1.9600	2.0900	+4.500%	7,412,517	-58.373%
2025-11-23	2.0600	2.1400	1.9500	2.0000	-2.913%	11,532,063	-56.500%
2025-11-22	2.1300	2.1800	2.0200	2.0600	-3.286%	11,125,971	-57.767%
2025-11-21	2.3800	2.4500	2.0400	2.1300	-10.504%	23,163,627	-59.155%
2025-11-20	2.2200	2.6000	2.2100	2.3800	+7.692%	65,619,511	-63.445%
2025-11-19	2.2200	2.2700	2.0900	2.2100	-0.897%	6,155,312	-60.633%
2025-11-18	2.1600	2.2800	2.1200	2.2300	+3.241%	4,884,014	-60.987%
2025-11-17	2.2100	2.3000	2.1400	2.1600	-2.262%	3,739,042	-59.722%
2025-11-16	2.3300	2.3500	2.1500	2.2100	-5.556%	4,124,865	-60.633%
2025-11-15	2.3000	2.3900	2.2900	2.3400	+2.183%	2,041,219	-62.821%
2025-11-14	2.3800	2.4100	2.2500	2.2900	-4.184%	6,670,851	-62.009%
2025-11-13	2.4400	2.5500	2.3000	2.3900	-1.240%	9,259,452	-63.598%
2025-11-12	2.4900	2.6100	2.3800	2.4200	-2.024%	8,636,953	-64.050%
2025-11-11	2.7000	2.7100	2.4600	2.4700	-8.519%	8,290,496	-64.777%
2025-11-10	2.5700	2.7200	2.5100	2.7000	+4.651%	10,956,526	-67.778%
2025-11-09	2.5300	2.6100	2.3800	2.5800	+1.976%	5,514,656	-66.279%
2025-11-08	2.5600	2.6100	2.4400	2.5300	-0.784%	7,354,471	-65.613%
2025-11-07	2.2200	2.6100	2.2200	2.5500	+15.385%	17,246,075	-65.882%
2025-11-06	2.2300	2.2600	2.1400	2.2100	-1.339%	6,907,952	-60.633%
2025-11-05	2.1600	2.2600	2.0500	2.2400	+3.704%	7,927,824	-61.161%
2025-11-04	2.1800	2.2800	1.9800	2.1600	-0.917%	16,031,896	-59.722%
2025-11-03	2.4900	2.4900	2.0000	2.1800	-12.800%	13,268,816	-60.092%
2025-11-02	2.4600	2.5700	2.3700	2.5000	+0.806%	7,094,970	-65.200%
2025-11-01	2.4100	2.5000	2.3800	2.4800	+3.333%	6,067,674	-64.919%
2025-10-31	2.4100	2.4800	2.3200	2.4000	-0.415%	5,761,612	-63.750%
2025-10-30	2.6600	2.7000	2.3100	2.4100	-9.398%	6,738,996	-63.900%
2025-10-29	2.7100	2.7600	2.5800	2.6600	-1.481%	6,615,179	-67.293%
2025-10-28	2.7000	2.7900	2.6300	2.7000	0.000%	6,457,362	-67.778%
2025-10-27	2.8600	2.9200	2.6800	2.7000	-5.594%	6,263,866	-67.778%
2025-10-26	2.7600	2.8800	2.7100	2.8600	+3.623%	5,553,457	-69.580%
2025-10-25	2.8100	2.8100	2.6700	2.7600	-1.779%	8,527,713	-68.478%
2025-10-24	2.6400	2.8400	2.6100	2.8100	+6.439%	12,190,011	-69.039%
2025-10-23	2.5800	2.6900	2.5800	2.6400	+1.931%	4,135,197	-67.045%
2025-10-22	2.6800	2.7200	2.4900	2.5900	-3.358%	6,439,669	-66.409%
2025-10-21	2.8000	2.9300	2.6400	2.6800	-4.286%	9,367,514	-67.537%
2025-10-20	2.7600	2.9100	2.7100	2.8000	+1.083%	11,266,611	-68.929%
2025-10-19	2.7000	2.8600	2.6600	2.7700	+2.593%	5,598,053	-68.592%
2025-10-18	2.6600	2.7900	2.6500	2.7000	+1.504%	5,068,736	-67.778%
2025-10-17	2.7500	2.8200	2.5300	2.6600	-3.623%	10,675,847	-67.293%
2025-10-16	2.8200	2.9800	2.6900	2.7600	-2.128%	13,295,369	-68.478%
2025-10-15	2.9800	3.1000	2.7700	2.8200	-5.369%	14,691,751	-69.149%
2025-10-14	3.1600	3.7800	2.7500	2.9800	-5.696%	12,529,625	-70.805%
2025-10-13	2.9700	3.1700	2.8800	3.1600	+6.040%	13,702,724	-72.468%
2025-10-12	2.6500	3.0700	2.5800	2.9800	+12.453%	8,246,009	-70.805%
2025-10-11	2.7800	2.9200	2.5200	2.6500	-4.676%	11,144,178	-67.170%
2025-10-10	4.0700	4.2200	0.7700	2.7800	-31.695%	22,027,063	-68.705%
2025-10-09	4.3300	4.3300	3.9200	4.0700	-5.787%	4,243,610	-78.624%
2025-10-08	4.2600	4.3600	4.1700	4.3200	+1.408%	4,577,194	-79.861%
2025-10-07	4.5400	4.5600	4.1900	4.2600	-6.167%	6,252,825	-79.577%
2025-10-06	4.4200	4.6100	4.3300	4.5400	+2.715%	6,282,524	-80.837%
2025-10-05	4.5400	4.7200	4.4100	4.4200	-2.857%	6,704,446	-80.317%
2025-10-04	4.9100	4.9300	4.4600	4.5500	-7.520%	9,704,839	-80.879%
2025-10-03	4.7800	5.0300	4.6500	4.9200	+3.145%	14,480,306	-82.317%
2025-10-02	4.8600	5.0200	4.6100	4.7700	-1.649%	11,625,374	-81.761%
2025-10-01	4.6400	4.8800	4.4800	4.8500	+4.526%	14,972,624	-82.062%
2025-09-30	4.5200	4.9200	4.4400	4.6400	+2.428%	16,857,226	-81.250%
2025-09-29	5.0200	5.3100	4.5300	4.5300	-9.761%	20,072,188	-80.795%
2025-09-28	5.1800	5.6800	4.7800	5.0200	-3.276%	72,226,286	-82.669%
2025-09-27	3.9700	6.0500	3.9700	5.1900	+30.730%	245,706,961	-83.237%
2025-09-26	3.8700	4.0100	3.7200	3.9700	+3.385%	7,935,769	-78.086%
2025-09-25	4.4100	4.4600	3.8100	3.8400	-12.925%	9,413,293	-77.344%
2025-09-24	4.2300	4.6600	4.0400	4.4100	+4.502%	13,977,365	-80.272%
2025-09-23	4.6600	4.7100	4.1900	4.2200	-9.636%	17,446,500	-79.384%
2025-09-22	5.1500	5.1700	4.2000	4.6700	-9.144%	45,093,505	-81.370%
2025-09-21	4.4700	6.3500	4.4100	5.1400	+15.247%	138,019,269	-83.074%
2025-09-20	3.9800	4.9700	3.9200	4.4600	+12.060%	61,225,784	-80.493%
2025-09-19	4.2700	4.3100	3.9400	3.9800	-6.792%	3,590,046	-78.141%
2025-09-18	4.0900	4.3200	4.0500	4.2700	+4.914%	3,946,868	-79.625%
2025-09-17	3.9200	4.1200	3.8200	4.0700	+3.827%	2,177,182	-78.624%
2025-09-16	3.8800	3.9500	3.7800	3.9200	+1.031%	2,059,861	-77.806%
2025-09-15	4.0200	4.1300	3.7700	3.8800	-3.483%	2,609,593	-77.577%
2025-09-14	4.2700	4.2700	3.9700	4.0200	-5.855%	3,236,816	-78.358%
2025-09-13	4.2000	4.3400	4.1400	4.2700	+1.667%	2,891,161	-79.625%
2025-09-12	4.1500	4.2300	4.0500	4.2000	+1.205%	3,195,700	-79.286%
2025-09-11	4.2400	4.3500	4.0500	4.1500	-1.891%	5,012,376	-79.036%
2025-09-10	4.0800	4.2800	4.0300	4.2300	+3.423%	17,265,068	-79.433%
2025-09-09	3.7600	4.2500	3.7300	4.0900	+8.777%	26,825,934	-78.729%
2025-09-08	3.6400	3.7800	3.6300	3.7600	+3.297%	4,212,085	-76.862%
2025-09-07	3.6000	3.6900	3.6000	3.6400	+1.111%	910,913	-76.099%
2025-09-06	3.6300	3.6500	3.5400	3.6000	-0.826%	1,381,468	-75.833%
2025-09-05	3.5300	3.6800	3.5100	3.6300	+4.011%	2,436,139	-76.033%
2025-09-04	3.6400	3.6500	3.4300	3.4900	-3.857%	1,284,483	-75.072%
2025-09-03	3.6200	3.6800	3.5600	3.6300	+0.276%	1,156,601	-76.033%
2025-09-02	3.5200	3.6400	3.5000	3.6200	+2.841%	2,181,764	-75.967%
2025-09-01	3.6600	3.7500	3.4200	3.5200	-4.087%	3,125,949	-75.284%
2025-08-31	3.7700	3.8400	3.6600	3.6700	-2.394%	1,504,975	-76.294%
2025-08-30	3.6900	3.7800	3.6300	3.7600	+1.622%	1,634,867	-76.862%
2025-08-29	3.9400	3.9500	3.6000	3.7000	-5.852%	3,720,919	-76.486%
2025-08-28	3.7600	3.9400	3.7200	3.9300	+4.800%	2,199,920	-77.863%
2025-08-27	3.7800	3.8800	3.7300	3.7500	-1.055%	3,664,984	-76.800%
2025-08-26	3.6100	3.8200	3.6000	3.7900	+3.836%	3,082,046	-77.045%
2025-08-25	4.1700	4.2400	3.5900	3.6500	-12.048%	4,467,075	-76.164%
2025-08-24	4.2900	4.3500	4.0500	4.1500	-3.263%	4,441,103	-79.036%
2025-08-23	4.2300	4.3900	4.0600	4.2900	+1.418%	3,654,493	-79.720%
2025-08-22	3.7900	4.2400	3.6300	4.2300	+12.500%	6,203,897	-79.433%
2025-08-21	3.9800	4.0300	3.7400	3.7600	-5.528%	2,342,121	-76.862%
2025-08-20	3.7500	4.0200	3.7400	3.9800	+6.133%	1,891,918	-78.141%
2025-08-19	3.9300	4.0300	3.7300	3.7500	-5.063%	2,288,282	-76.800%
2025-08-18	4.1000	4.1000	3.8800	3.9500	-3.423%	2,839,536	-77.975%
2025-08-17	4.1200	4.2600	4.0800	4.0900	-0.487%	1,431,814	-78.729%
2025-08-16	3.9300	4.1500	3.9200	4.1100	+4.580%	1,492,751	-78.832%
2025-08-15	3.9100	4.1200	3.7800	3.9300	+0.255%	5,269,851	-77.863%
2025-08-14	4.4500	4.5000	3.8300	3.9200	-11.712%	4,708,142	-77.806%
2025-08-13	4.1800	4.4800	4.1400	4.4400	+6.475%	3,871,065	-80.405%
2025-08-12	3.8700	4.2100	3.8300	4.1700	+7.752%	3,450,785	-79.137%
2025-08-11	4.2200	4.3000	3.8300	3.8700	-8.294%	3,241,042	-77.519%
2025-08-10	4.2900	4.3700	4.0800	4.2200	-1.860%	2,575,219	-79.384%
2025-08-09	4.0800	4.3700	4.0700	4.3000	+5.651%	3,169,412	-79.767%
2025-08-08	4.0100	4.1100	3.9400	4.0700	+1.496%	2,887,471	-78.624%
2025-08-07	3.8200	4.0300	3.7800	4.0100	+5.249%	2,252,062	-78.304%
2025-08-06	3.7200	3.8400	3.6100	3.8100	+2.419%	2,023,283	-77.165%
2025-08-05	3.8900	3.9100	3.6100	3.7200	-4.370%	2,926,762	-76.613%
2025-08-04	3.7100	3.9200	3.7000	3.8900	+4.570%	1,548,452	-77.635%
2025-08-03	3.6200	3.7500	3.5500	3.7200	+3.333%	1,094,071	-76.613%
2025-08-02	3.6800	3.7500	3.5000	3.6000	-2.174%	2,173,231	-75.833%
2025-08-01	3.8100	3.8400	3.5400	3.6800	-3.158%	3,514,866	-76.359%
2025-07-31	4.0300	4.1500	3.7900	3.8000	-5.707%	4,755,861	-77.105%
2025-07-30	4.2200	4.2200	3.8400	4.0300	-4.502%	4,264,736	-78.412%
2025-07-29	4.1700	4.5300	4.0800	4.2200	+1.199%	6,896,427	-79.384%
2025-07-28	4.5800	4.6700	4.1400	4.1700	-9.150%	4,554,524	-79.137%
2025-07-27	4.3000	4.6500	4.2900	4.5900	+6.744%	6,959,558	-81.046%
2025-07-26	4.3600	4.4200	4.2900	4.3000	-1.602%	2,445,905	-79.767%
2025-07-25	4.1600	4.3900	4.0600	4.3700	+4.796%	4,706,989	-80.092%
2025-07-24	4.2600	4.3700	3.9400	4.1700	-2.113%	4,875,542	-79.137%
2025-07-23	4.8400	4.8400	4.1200	4.2600	-12.526%	7,426,798	-79.577%
2025-07-22	4.9900	5.0300	4.6200	4.8700	-2.405%	3,945,267	-82.136%
2025-07-21	4.8700	5.0900	4.7600	4.9900	+2.045%	4,310,204	-82.565%
2025-07-20	4.8200	5.0100	4.7300	4.8900	+1.242%	5,727,519	-82.209%
2025-07-19	4.6000	4.8500	4.4400	4.8300	+5.229%	5,338,465	-81.988%
2025-07-18	4.7400	5.0300	4.4800	4.5900	-3.165%	7,018,278	-81.046%
2025-07-17	4.7400	4.8500	4.5500	4.7400	+0.211%	7,037,839	-81.646%
2025-07-16	5.3000	5.3100	4.6200	4.7300	-10.755%	26,167,230	-81.607%
2025-07-15	4.2200	5.4800	4.0600	5.3000	+25.000%	53,434,894	-83.585%
2025-07-14	4.2800	4.5200	4.1200	4.2400	-1.395%	1,584,585	-79.481%
2025-07-13	4.1100	4.4600	4.0600	4.3000	+4.623%	3,175,654	-79.767%
2025-07-12	4.3100	4.3400	3.9600	4.1100	-4.640%	2,741,788	-78.832%
2025-07-11	4.1400	4.8700	4.0500	4.3100	+4.358%	10,123,086	-79.814%
2025-07-10	3.6000	4.1700	3.5700	4.1300	+14.404%	3,567,564	-78.935%
2025-07-09	3.3600	3.6300	3.3200	3.6100	+7.440%	4,083,744	-75.900%
2025-07-08	3.2300	3.3700	3.1600	3.3600	+4.025%	1,948,562	-74.107%
2025-07-07	3.2400	3.3200	3.2100	3.2300	-0.615%	4,069,881	-73.065%
2025-07-06	3.1700	3.3000	3.1400	3.2500	+2.524%	1,434,928	-73.231%
2025-07-05	3.1800	3.2300	3.0900	3.1700	-0.314%	1,133,946	-72.555%
2025-07-04	3.4500	3.4500	3.1300	3.1800	-7.826%	2,759,425	-72.642%
2025-07-03	3.4400	3.5400	3.3500	3.4500	+0.583%	2,175,819	-74.783%
2025-07-02	3.1600	3.4800	3.1100	3.4300	+8.544%	2,543,352	-74.636%

.dark-mode .yJ1dSj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yJ1dSj{ color: #333333; background-color: white; border: 2px solid #333333; }AEVOTRYAEVO / Triascrypto Composite

AEVOTRY
AEVO / Trias
crypto Composite