Dark

AEVOBTC
AEVO / Bitcoin
crypto

Inactive

Jan 8, 2026 8:40:00 PM EST

0.00000044BTC-2.222%(-0.00000001)7,5050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-09	0.00000045	0.00000045	0.00000044	0.00000044	-2.222%	7,505	0.000%
2026-01-08	0.00000045	0.00000046	0.00000045	0.00000045	-2.174%	34,006	-2.222%
2026-01-07	0.00000047	0.00000047	0.00000045	0.00000046	-2.128%	109,055	-4.348%
2026-01-06	0.00000045	0.00000051	0.00000045	0.00000047	+4.444%	784,677	-6.383%
2026-01-05	0.00000046	0.00000046	0.00000044	0.00000045	-2.174%	39,426	-2.222%
2026-01-04	0.00000046	0.00000046	0.00000046	0.00000046	+2.222%	4,356	-4.348%
2026-01-03	0.00000045	0.00000045	0.00000044	0.00000045	0.000%	39,492	-2.222%
2026-01-02	0.00000045	0.00000046	0.00000045	0.00000045	-2.174%	31,685	-2.222%
2026-01-01	0.00000045	0.00000046	0.00000044	0.00000046	+6.977%	13,719	-4.348%
2025-12-31	0.00000042	0.00000044	0.00000042	0.00000043	0.000%	31,164	+2.326%
2025-12-30	0.00000043	0.00000043	0.00000042	0.00000043	0.000%	40,162	+2.326%
2025-12-29	0.00000044	0.00000044	0.00000043	0.00000043	0.000%	45,850	+2.326%
2025-12-28	0.00000044	0.00000044	0.00000043	0.00000043	-2.273%	28,470	+2.326%
2025-12-27	0.00000043	0.00000044	0.00000043	0.00000044	+2.326%	54,408	0.000%
2025-12-26	0.00000041	0.00000043	0.00000041	0.00000043	+2.381%	31,744	+2.326%
2025-12-25	0.00000043	0.00000043	0.00000042	0.00000042	-2.326%	20,180	+4.762%
2025-12-24	0.00000042	0.00000043	0.00000042	0.00000043	0.000%	19,414	+2.326%
2025-12-23	0.00000040	0.00000043	0.00000040	0.00000043	+7.500%	251,158	+2.326%
2025-12-22	0.00000040	0.00000040	0.00000040	0.00000040	0.000%	949	+10.000%
2025-12-21	0.00000042	0.00000042	0.00000040	0.00000040	-4.762%	38,545	+10.000%
2025-12-20	0.00000041	0.00000042	0.00000041	0.00000042	0.000%	9,319	+4.762%
2025-12-19	0.00000040	0.00000042	0.00000040	0.00000042	+5.000%	60,114	+4.762%
2025-12-18	0.00000040	0.00000041	0.00000039	0.00000040	-2.439%	33,798	+10.000%
2025-12-17	0.00000043	0.00000043	0.00000041	0.00000041	-4.651%	24,652	+7.317%
2025-12-16	0.00000044	0.00000044	0.00000043	0.00000043	-2.273%	19,179	+2.326%
2025-12-15	0.00000045	0.00000046	0.00000043	0.00000044	-2.222%	47,852	0.000%
2025-12-14	0.00000046	0.00000046	0.00000045	0.00000045	-4.255%	15,427	-2.222%
2025-12-13	0.00000046	0.00000047	0.00000046	0.00000047	+2.174%	12,889	-6.383%
2025-12-12	0.00000047	0.00000047	0.00000044	0.00000046	-2.128%	105,478	-4.348%
2025-12-11	0.00000048	0.00000049	0.00000047	0.00000047	-2.083%	101,362	-6.383%
2025-12-10	0.00000048	0.00000063	0.00000045	0.00000048	0.000%	1,681,331	-8.333%
2025-12-09	0.00000048	0.00000050	0.00000048	0.00000048	0.000%	52,594	-8.333%
2025-12-08	0.00000048	0.00000049	0.00000048	0.00000048	0.000%	10,029	-8.333%
2025-12-07	0.00000049	0.00000050	0.00000048	0.00000048	-4.000%	10,489	-8.333%
2025-12-06	0.00000048	0.00000050	0.00000048	0.00000050	+6.383%	20,057	-12.000%
2025-12-05	0.00000048	0.00000048	0.00000047	0.00000047	-2.083%	84,545	-6.383%
2025-12-04	0.00000049	0.00000049	0.00000048	0.00000048	-2.041%	27,567	-8.333%
2025-12-03	0.00000050	0.00000050	0.00000048	0.00000049	-2.000%	54,490	-10.204%
2025-12-02	0.00000048	0.00000051	0.00000048	0.00000050	+4.167%	21,796	-12.000%
2025-12-01	0.00000050	0.00000050	0.00000048	0.00000048	-5.882%	48,474	-8.333%
2025-11-30	0.00000050	0.00000052	0.00000049	0.00000051	+2.000%	100,987	-13.725%
2025-11-29	0.00000053	0.00000053	0.00000050	0.00000050	-5.660%	231,989	-12.000%
2025-11-28	0.00000053	0.00000053	0.00000053	0.00000053	-1.852%	86,729	-16.981%
2025-11-27	0.00000054	0.00000054	0.00000053	0.00000054	0.000%	49,254	-18.519%
2025-11-26	0.00000055	0.00000055	0.00000053	0.00000054	-3.571%	143,507	-18.519%
2025-11-25	0.00000055	0.00000056	0.00000054	0.00000056	+1.818%	30,209	-21.429%
2025-11-24	0.00000054	0.00000057	0.00000054	0.00000055	0.000%	59,427	-20.000%
2025-11-23	0.00000057	0.00000057	0.00000055	0.00000055	-3.509%	39,620	-20.000%
2025-11-22	0.00000059	0.00000060	0.00000057	0.00000057	-1.724%	238,584	-22.807%
2025-11-21	0.00000065	0.00000066	0.00000057	0.00000058	-9.375%	666,163	-24.138%
2025-11-20	0.00000057	0.00000067	0.00000057	0.00000064	+14.286%	692,575	-31.250%
2025-11-19	0.00000057	0.00000058	0.00000055	0.00000056	-1.754%	183,283	-21.429%
2025-11-18	0.00000055	0.00000058	0.00000055	0.00000057	+3.636%	286,574	-22.807%
2025-11-17	0.00000055	0.00000056	0.00000054	0.00000055	0.000%	417,613	-20.000%
2025-11-16	0.00000057	0.00000058	0.00000054	0.00000055	-5.172%	293,211	-20.000%
2025-11-15	0.00000058	0.00000058	0.00000056	0.00000058	+1.754%	86,267	-24.138%
2025-11-14	0.00000057	0.00000059	0.00000055	0.00000057	0.000%	254,220	-22.807%
2025-11-13	0.00000057	0.00000059	0.00000055	0.00000057	+1.786%	673,046	-22.807%
2025-11-12	0.00000057	0.00000058	0.00000055	0.00000056	-1.754%	273,363	-21.429%
2025-11-11	0.00000060	0.00000061	0.00000057	0.00000057	-5.000%	490,867	-22.807%
2025-11-10	0.00000058	0.00000060	0.00000057	0.00000060	+3.448%	1,159,463	-26.667%
2025-11-09	0.00000058	0.00000058	0.00000055	0.00000058	0.000%	710,275	-24.138%
2025-11-08	0.00000059	0.00000060	0.00000057	0.00000058	-1.695%	1,075,368	-24.138%
2025-11-07	0.00000052	0.00000060	0.00000052	0.00000059	+13.462%	781,748	-25.424%
2025-11-06	0.00000051	0.00000052	0.00000051	0.00000052	+1.961%	932,088	-15.385%
2025-11-05	0.00000050	0.00000051	0.00000050	0.00000051	+2.000%	178,626	-13.725%
2025-11-04	0.00000049	0.00000051	0.00000047	0.00000050	+4.167%	1,699,387	-12.000%
2025-11-03	0.00000053	0.00000053	0.00000046	0.00000048	-9.434%	1,945,989	-8.333%
2025-11-02	0.00000053	0.00000054	0.00000051	0.00000053	0.000%	764,206	-16.981%
2025-11-01	0.00000052	0.00000054	0.00000052	0.00000053	+1.923%	1,141,511	-16.981%
2025-10-31	0.00000053	0.00000053	0.00000051	0.00000052	-1.887%	1,211,880	-15.385%
2025-10-30	0.00000058	0.00000058	0.00000051	0.00000053	-8.621%	1,497,413	-16.981%
2025-10-29	0.00000057	0.00000059	0.00000056	0.00000058	+1.754%	496,457	-24.138%
2025-10-28	0.00000056	0.00000057	0.00000056	0.00000057	0.000%	1,306,515	-22.807%
2025-10-27	0.00000060	0.00000060	0.00000057	0.00000057	-3.390%	609,739	-22.807%
2025-10-26	0.00000059	0.00000060	0.00000058	0.00000059	0.000%	427,844	-25.424%
2025-10-25	0.00000060	0.00000060	0.00000058	0.00000059	-3.279%	1,150,194	-25.424%
2025-10-24	0.00000057	0.00000061	0.00000057	0.00000061	+7.018%	755,248	-27.869%
2025-10-23	0.00000057	0.00000057	0.00000057	0.00000057	0.000%	53,970	-22.807%
2025-10-22	0.00000059	0.00000059	0.00000055	0.00000057	-3.390%	1,084,737	-22.807%
2025-10-21	0.00000060	0.00000061	0.00000059	0.00000059	-1.667%	434,083	-25.424%
2025-10-20	0.00000060	0.00000062	0.00000059	0.00000060	-1.639%	541,182	-26.667%
2025-10-19	0.00000060	0.00000062	0.00000059	0.00000061	+1.667%	591,015	-27.869%
2025-10-18	0.00000059	0.00000061	0.00000059	0.00000060	+1.695%	931,775	-26.667%
2025-10-17	0.00000061	0.00000061	0.00000058	0.00000059	-1.667%	1,171,506	-25.424%
2025-10-16	0.00000061	0.00000064	0.00000060	0.00000060	-1.639%	1,131,782	-26.667%
2025-10-15	0.00000063	0.00000064	0.00000060	0.00000061	-1.613%	708,779	-27.869%
2025-10-14	0.00000065	0.00000065	0.00000059	0.00000062	-4.615%	989,837	-29.032%
2025-10-13	0.00000061	0.00000065	0.00000060	0.00000065	+6.557%	578,779	-32.308%
2025-10-12	0.00000057	0.00000062	0.00000056	0.00000061	+7.018%	468,299	-27.869%
2025-10-11	0.00000058	0.00000060	0.00000055	0.00000057	-1.724%	464,067	-22.807%
2025-10-10	0.00000080	0.00000081	0.00000017	0.00000058	-27.500%	4,136,160	-24.138%
2025-10-09	0.00000083	0.00000083	0.00000078	0.00000080	-4.762%	437,588	-45.000%
2025-10-08	0.00000084	0.00000084	0.00000082	0.00000084	0.000%	410,271	-47.619%
2025-10-07	0.00000087	0.00000088	0.00000083	0.00000084	-3.448%	390,143	-47.619%
2025-10-06	0.00000085	0.00000088	0.00000085	0.00000087	+1.163%	225,684	-49.425%
2025-10-05	0.00000089	0.00000090	0.00000086	0.00000086	-3.371%	553,939	-48.837%
2025-10-04	0.00000096	0.00000096	0.00000088	0.00000089	-8.247%	479,884	-50.562%
2025-10-03	0.00000094	0.00000100	0.00000093	0.00000097	+2.105%	473,081	-54.639%
2025-10-02	0.00000099	0.00000101	0.00000093	0.00000095	-3.061%	494,340	-53.684%
2025-10-01	0.00000097	0.00000101	0.00000095	0.00000098	+1.031%	583,283	-55.102%
2025-09-30	0.00000096	0.00000103	0.00000094	0.00000097	+1.042%	591,360	-54.639%
2025-09-29	0.00000107	0.00000113	0.00000095	0.00000096	-11.111%	1,095,357	-54.167%
2025-09-28	0.00000115	0.00000127	0.00000105	0.00000108	-5.263%	2,632,430	-59.259%
2025-09-27	0.00000087	0.00000132	0.00000087	0.00000114	+31.034%	4,417,294	-61.404%
2025-09-26	0.00000085	0.00000088	0.00000083	0.00000087	+2.353%	327,895	-49.425%
2025-09-25	0.00000093	0.00000095	0.00000084	0.00000085	-9.574%	1,063,348	-48.235%
2025-09-24	0.00000092	0.00000100	0.00000088	0.00000094	+3.297%	694,633	-53.191%
2025-09-23	0.00000100	0.00000100	0.00000090	0.00000091	-9.000%	562,264	-51.648%
2025-09-22	0.00000107	0.00000109	0.00000095	0.00000100	-7.407%	1,254,109	-56.000%
2025-09-21	0.00000094	0.00000133	0.00000093	0.00000108	+14.894%	2,836,946	-59.259%
2025-09-20	0.00000083	0.00000103	0.00000082	0.00000094	+13.253%	1,397,786	-53.191%
2025-09-19	0.00000088	0.00000088	0.00000083	0.00000083	-5.682%	153,033	-46.988%
2025-09-18	0.00000084	0.00000089	0.00000084	0.00000088	+3.529%	182,971	-50.000%
2025-09-17	0.00000082	0.00000085	0.00000079	0.00000085	+3.659%	232,741	-48.235%
2025-09-16	0.00000081	0.00000082	0.00000080	0.00000082	+1.235%	207,689	-46.341%
2025-09-15	0.00000084	0.00000086	0.00000080	0.00000081	-4.706%	367,161	-45.679%
2025-09-14	0.00000089	0.00000089	0.00000083	0.00000085	-4.494%	259,749	-48.235%
2025-09-13	0.00000087	0.00000091	0.00000087	0.00000089	+2.299%	73,637	-50.562%
2025-09-12	0.00000087	0.00000088	0.00000085	0.00000087	-1.136%	240,189	-49.425%
2025-09-11	0.00000091	0.00000092	0.00000086	0.00000088	-2.222%	343,169	-50.000%
2025-09-10	0.00000090	0.00000092	0.00000087	0.00000090	+1.124%	266,833	-51.111%
2025-09-09	0.00000082	0.00000092	0.00000082	0.00000089	+9.877%	737,868	-50.562%
2025-09-08	0.00000079	0.00000081	0.00000079	0.00000081	+2.532%	126,076	-45.679%
2025-09-07	0.00000079	0.00000080	0.00000079	0.00000079	0.000%	131,769	-44.304%
2025-09-06	0.00000078	0.00000079	0.00000078	0.00000079	0.000%	157,579	-44.304%
2025-09-05	0.00000077	0.00000080	0.00000077	0.00000079	+2.597%	184,312	-44.304%
2025-09-04	0.00000079	0.00000079	0.00000076	0.00000077	-2.532%	202,735	-42.857%
2025-09-03	0.00000079	0.00000080	0.00000078	0.00000079	+1.282%	70,874	-44.304%
2025-09-02	0.00000079	0.00000080	0.00000077	0.00000078	0.000%	251,536	-43.590%
2025-09-01	0.00000082	0.00000083	0.00000077	0.00000078	-6.024%	416,919	-43.590%
2025-08-31	0.00000085	0.00000085	0.00000083	0.00000083	-1.190%	98,388	-46.988%
2025-08-30	0.00000082	0.00000084	0.00000082	0.00000084	+1.205%	129,887	-47.619%
2025-08-29	0.00000085	0.00000085	0.00000081	0.00000083	-2.353%	148,057	-46.988%
2025-08-28	0.00000082	0.00000085	0.00000082	0.00000085	+3.659%	126,530	-48.235%
2025-08-27	0.00000083	0.00000084	0.00000081	0.00000082	-1.205%	102,248	-46.341%
2025-08-26	0.00000080	0.00000084	0.00000079	0.00000083	+3.750%	173,012	-46.988%
2025-08-25	0.00000089	0.00000091	0.00000080	0.00000080	-11.111%	493,638	-45.000%
2025-08-24	0.00000091	0.00000092	0.00000087	0.00000090	-2.174%	229,396	-51.111%
2025-08-23	0.00000089	0.00000093	0.00000087	0.00000092	+4.545%	187,581	-52.174%
2025-08-22	0.00000082	0.00000089	0.00000080	0.00000088	+6.024%	541,087	-50.000%
2025-08-21	0.00000085	0.00000085	0.00000081	0.00000083	-2.353%	182,854	-46.988%
2025-08-20	0.00000081	0.00000086	0.00000081	0.00000085	+4.938%	472,092	-48.235%
2025-08-19	0.00000083	0.00000086	0.00000080	0.00000081	-2.410%	603,759	-45.679%
2025-08-18	0.00000085	0.00000085	0.00000082	0.00000083	-2.353%	227,610	-46.988%
2025-08-17	0.00000085	0.00000087	0.00000084	0.00000085	0.000%	86,598	-48.235%
2025-08-16	0.00000082	0.00000085	0.00000081	0.00000085	+4.938%	115,739	-48.235%
2025-08-15	0.00000081	0.00000084	0.00000078	0.00000081	0.000%	542,440	-45.679%
2025-08-14	0.00000088	0.00000089	0.00000080	0.00000081	-8.989%	266,307	-45.679%
2025-08-13	0.00000085	0.00000090	0.00000085	0.00000089	+4.706%	169,108	-50.562%
2025-08-12	0.00000080	0.00000086	0.00000079	0.00000085	+6.250%	398,271	-48.235%
2025-08-11	0.00000087	0.00000087	0.00000079	0.00000080	-8.046%	412,690	-45.000%
2025-08-10	0.00000092	0.00000092	0.00000085	0.00000087	-4.396%	376,491	-49.425%
2025-08-09	0.00000086	0.00000092	0.00000086	0.00000091	+5.814%	423,910	-51.648%
2025-08-08	0.00000084	0.00000087	0.00000083	0.00000086	+2.381%	104,271	-48.837%
2025-08-07	0.00000082	0.00000084	0.00000081	0.00000084	+3.704%	212,357	-47.619%
2025-08-06	0.00000079	0.00000082	0.00000079	0.00000081	+1.250%	245,813	-45.679%
2025-08-05	0.00000083	0.00000084	0.00000079	0.00000080	-4.762%	279,818	-45.000%
2025-08-04	0.00000080	0.00000084	0.00000080	0.00000084	+5.000%	55,312	-47.619%
2025-08-03	0.00000078	0.00000080	0.00000078	0.00000080	+1.266%	135,364	-45.000%
2025-08-02	0.00000080	0.00000080	0.00000076	0.00000079	-1.250%	631,257	-44.304%
2025-08-01	0.00000080	0.00000082	0.00000077	0.00000080	-1.235%	706,948	-45.000%
2025-07-31	0.00000084	0.00000086	0.00000081	0.00000081	-3.571%	515,591	-45.679%
2025-07-30	0.00000088	0.00000088	0.00000081	0.00000084	-4.545%	400,552	-47.619%
2025-07-29	0.00000087	0.00000093	0.00000085	0.00000088	+1.149%	638,533	-50.000%
2025-07-28	0.00000096	0.00000096	0.00000087	0.00000087	-8.421%	287,849	-49.425%
2025-07-27	0.00000090	0.00000097	0.00000090	0.00000095	+5.556%	160,900	-53.684%
2025-07-26	0.00000091	0.00000092	0.00000089	0.00000090	-2.174%	56,613	-51.111%
2025-07-25	0.00000087	0.00000093	0.00000086	0.00000092	+5.747%	494,306	-52.174%
2025-07-24	0.00000089	0.00000091	0.00000082	0.00000087	-2.247%	350,222	-49.425%
2025-07-23	0.00000100	0.00000100	0.00000087	0.00000089	-11.000%	524,935	-50.562%
2025-07-22	0.00000106	0.00000106	0.00000097	0.00000100	-4.762%	572,053	-56.000%
2025-07-21	0.00000103	0.00000107	0.00000101	0.00000105	+1.942%	142,646	-58.095%
2025-07-20	0.00000101	0.00000105	0.00000100	0.00000103	+1.980%	199,962	-57.282%
2025-07-19	0.00000096	0.00000101	0.00000094	0.00000101	+5.208%	259,136	-56.436%
2025-07-18	0.00000099	0.00000103	0.00000095	0.00000096	-3.030%	309,611	-54.167%
2025-07-17	0.00000100	0.00000102	0.00000095	0.00000099	0.000%	403,974	-55.556%
2025-07-16	0.00000111	0.00000111	0.00000096	0.00000099	-11.607%	366,791	-55.556%
2025-07-15	0.00000088	0.00000116	0.00000086	0.00000112	+27.273%	665,775	-60.714%
2025-07-14	0.00000089	0.00000092	0.00000083	0.00000088	-2.222%	124,280	-50.000%
2025-07-13	0.00000087	0.00000096	0.00000086	0.00000090	+3.448%	429,122	-51.111%
2025-07-12	0.00000091	0.00000092	0.00000085	0.00000087	-4.396%	195,114	-49.425%
2025-07-11	0.00000089	0.00000103	0.00000088	0.00000091	+1.111%	526,443	-51.648%
2025-07-10	0.00000081	0.00000090	0.00000081	0.00000090	+11.111%	216,848	-51.111%
2025-07-09	0.00000077	0.00000082	0.00000077	0.00000081	+5.195%	57,267	-45.679%
2025-07-08	0.00000074	0.00000078	0.00000073	0.00000077	+2.667%	720,461	-42.857%
2025-07-07	0.00000075	0.00000076	0.00000074	0.00000075	+1.351%	75,224	-41.333%
2025-07-06	0.00000073	0.00000076	0.00000072	0.00000074	0.000%	94,466	-40.541%
2025-07-05	0.00000074	0.00000075	0.00000072	0.00000074	0.000%	118,958	-40.541%
2025-07-04	0.00000079	0.00000079	0.00000073	0.00000074	-6.329%	70,903	-40.541%
2025-07-03	0.00000080	0.00000082	0.00000078	0.00000079	-1.250%	106,783	-44.304%
2025-07-02	0.00000075	0.00000081	0.00000074	0.00000080	+6.667%	63,162	-45.000%
2025-07-01	0.00000077	0.00000077	0.00000075	0.00000075	-3.846%	262,066	-41.333%
2025-06-30	0.00000079	0.00000079	0.00000076	0.00000078	-2.500%	194,422	-43.590%
2025-06-29	0.00000075	0.00000081	0.00000075	0.00000080	+5.263%	162,226	-45.000%
2025-06-28	0.00000074	0.00000077	0.00000073	0.00000076	+1.333%	118,735	-42.105%
2025-06-27	0.00000072	0.00000075	0.00000072	0.00000075	+2.740%	202,115	-41.333%
2025-06-26	0.00000074	0.00000075	0.00000072	0.00000073	0.000%	161,355	-39.726%
2025-06-25	0.00000077	0.00000077	0.00000073	0.00000073	-5.195%	164,777	-39.726%
2025-06-24	0.00000077	0.00000079	0.00000076	0.00000077	+1.316%	124,469	-42.857%
2025-06-23	0.00000071	0.00000076	0.00000071	0.00000076	+7.042%	137,674	-42.105%
2025-06-22	0.00000073	0.00000073	0.00000068	0.00000071	-1.389%	324,218	-38.028%
2025-06-21	0.00000076	0.00000078	0.00000070	0.00000072	-4.000%	123,154	-38.889%
2025-06-20	0.00000078	0.00000078	0.00000074	0.00000075	-2.597%	288,774	-41.333%
2025-06-19	0.00000079	0.00000080	0.00000075	0.00000077	-2.532%	283,149	-42.857%
2025-06-18	0.00000080	0.00000081	0.00000074	0.00000079	-1.250%	286,904	-44.304%
2025-06-17	0.00000082	0.00000083	0.00000079	0.00000080	-3.614%	158,089	-45.000%
2025-06-16	0.00000082	0.00000089	0.00000082	0.00000083	0.000%	128,410	-46.988%
2025-06-15	0.00000083	0.00000084	0.00000082	0.00000083	0.000%	122,050	-46.988%
2025-06-14	0.00000084	0.00000084	0.00000082	0.00000083	-1.190%	241,090	-46.988%
2025-06-13	0.00000086	0.00000086	0.00000080	0.00000084	-3.448%	334,308	-47.619%
2025-06-12	0.00000092	0.00000092	0.00000086	0.00000087	-6.452%	233,548	-49.425%
2025-06-11	0.00000097	0.00000098	0.00000092	0.00000093	-5.102%	98,299	-52.688%
2025-06-10	0.00000094	0.00000098	0.00000091	0.00000098	+5.376%	203,114	-55.102%
2025-06-09	0.00000092	0.00000093	0.00000089	0.00000093	0.000%	300,242	-52.688%
2025-06-08	0.00000093	0.00000095	0.00000091	0.00000093	0.000%	77,559	-52.688%
2025-06-07	0.00000090	0.00000094	0.00000090	0.00000093	+4.494%	64,173	-52.688%
2025-06-06	0.00000092	0.00000093	0.00000088	0.00000089	-4.301%	172,647	-50.562%
2025-06-05	0.00000096	0.00000096	0.00000091	0.00000093	-4.124%	530,442	-52.688%
2025-06-04	0.00000098	0.00000101	0.00000095	0.00000097	0.000%	212,171	-54.639%
2025-06-03	0.00000094	0.00000101	0.00000094	0.00000097	+4.301%	330,512	-54.639%
2025-06-02	0.00000091	0.00000094	0.00000087	0.00000093	+2.198%	123,375	-52.688%
2025-06-01	0.00000089	0.00000092	0.00000088	0.00000091	+1.111%	148,090	-51.648%
2025-05-31	0.00000088	0.00000090	0.00000085	0.00000090	+2.273%	448,025	-51.111%
2025-05-30	0.00000102	0.00000102	0.00000088	0.00000088	-14.563%	1,041,774	-50.000%
2025-05-29	0.00000106	0.00000109	0.00000101	0.00000103	-2.830%	289,546	-57.282%
2025-05-28	0.00000106	0.00000111	0.00000103	0.00000106	-0.935%	100,226	-58.491%
2025-05-27	0.00000105	0.00000109	0.00000103	0.00000107	+1.905%	142,409	-58.879%
2025-05-26	0.00000107	0.00000110	0.00000103	0.00000105	-1.869%	489,386	-58.095%
2025-05-25	0.00000108	0.00000108	0.00000103	0.00000107	-1.835%	403,411	-58.879%
2025-05-24	0.00000108	0.00000111	0.00000107	0.00000109	0.000%	446,775	-59.633%
2025-05-23	0.00000121	0.00000126	0.00000109	0.00000109	-9.917%	689,566	-59.633%
2025-05-22	0.00000115	0.00000124	0.00000115	0.00000121	+6.140%	270,633	-63.636%
2025-05-21	0.00000115	0.00000117	0.00000112	0.00000114	-1.724%	389,341	-61.404%
2025-05-20	0.00000117	0.00000118	0.00000112	0.00000116	0.000%	155,732	-62.069%
2025-05-19	0.00000120	0.00000120	0.00000112	0.00000116	-4.132%	298,711	-62.069%
2025-05-18	0.00000115	0.00000124	0.00000114	0.00000121	+5.217%	493,360	-63.636%
2025-05-17	0.00000117	0.00000117	0.00000111	0.00000115	-2.542%	352,000	-61.739%
2025-05-16	0.00000122	0.00000125	0.00000116	0.00000118	-3.279%	887,930	-62.712%
2025-05-15	0.00000139	0.00000141	0.00000119	0.00000122	-12.230%	795,310	-63.934%
2025-05-14	0.00000150	0.00000152	0.00000137	0.00000139	-7.947%	653,298	-68.345%
2025-05-13	0.00000140	0.00000154	0.00000131	0.00000151	+8.633%	564,848	-70.861%
2025-05-12	0.00000140	0.00000150	0.00000135	0.00000139	0.000%	507,593	-68.345%
2025-05-11	0.00000144	0.00000145	0.00000134	0.00000139	-4.138%	555,226	-68.345%
2025-05-10	0.00000130	0.00000147	0.00000130	0.00000145	+10.687%	237,467	-69.655%
2025-05-09	0.00000112	0.00000137	0.00000112	0.00000131	+18.018%	468,446	-66.412%
2025-05-08	0.00000106	0.00000113	0.00000106	0.00000111	+5.714%	250,373	-60.360%
2025-05-07	0.00000103	0.00000106	0.00000102	0.00000105	+0.962%	538,793	-58.095%
2025-05-06	0.00000108	0.00000109	0.00000101	0.00000104	-2.804%	105,946	-57.692%
2025-05-05	0.00000107	0.00000110	0.00000105	0.00000107	+0.943%	42,084	-58.879%
2025-05-04	0.00000108	0.00000108	0.00000104	0.00000106	-1.852%	76,659	-58.491%
2025-05-03	0.00000118	0.00000118	0.00000106	0.00000108	-7.692%	134,319	-59.259%
2025-05-02	0.00000116	0.00000118	0.00000114	0.00000117	+0.862%	216,607	-62.393%
2025-05-01	0.00000118	0.00000120	0.00000116	0.00000116	-1.695%	102,600	-62.069%
2025-04-30	0.00000117	0.00000121	0.00000116	0.00000118	+1.724%	254,243	-62.712%
2025-04-29	0.00000122	0.00000124	0.00000116	0.00000116	-4.918%	196,675	-62.069%
2025-04-28	0.00000118	0.00000125	0.00000115	0.00000122	+3.390%	239,942	-63.934%
2025-04-27	0.00000127	0.00000127	0.00000117	0.00000118	-7.813%	152,069	-62.712%
2025-04-26	0.00000121	0.00000129	0.00000121	0.00000128	+6.667%	207,971	-65.625%
2025-04-25	0.00000120	0.00000124	0.00000117	0.00000120	0.000%	187,215	-63.333%
2025-04-24	0.00000116	0.00000121	0.00000113	0.00000120	+2.564%	147,614	-63.333%
2025-04-23	0.00000113	0.00000121	0.00000113	0.00000117	+4.464%	312,811	-62.393%
2025-04-22	0.00000111	0.00000115	0.00000110	0.00000112	0.000%	201,791	-60.714%
2025-04-21	0.00000114	0.00000115	0.00000111	0.00000112	-1.754%	133,820	-60.714%
2025-04-20	0.00000112	0.00000117	0.00000111	0.00000114	+0.885%	342,697	-61.404%
2025-04-19	0.00000107	0.00000114	0.00000107	0.00000113	+5.607%	325,005	-61.062%
2025-04-18	0.00000101	0.00000107	0.00000100	0.00000107	+5.941%	212,952	-58.879%
2025-04-17	0.00000102	0.00000104	0.00000100	0.00000101	-0.980%	165,419	-56.436%
2025-04-16	0.00000105	0.00000106	0.00000098	0.00000102	-2.857%	522,526	-56.863%
2025-04-15	0.00000104	0.00000106	0.00000101	0.00000105	0.000%	178,636	-58.095%
2025-04-14	0.00000105	0.00000109	0.00000102	0.00000105	0.000%	306,120	-58.095%
2025-04-13	0.00000111	0.00000112	0.00000103	0.00000105	-5.405%	91,700	-58.095%
2025-04-12	0.00000113	0.00000113	0.00000108	0.00000111	-1.770%	113,036	-60.360%
2025-04-11	0.00000114	0.00000116	0.00000112	0.00000113	0.000%	286,882	-61.062%
2025-04-10	0.00000109	0.00000113	0.00000106	0.00000113	+2.727%	352,034	-61.062%
2025-04-09	0.00000104	0.00000112	0.00000102	0.00000110	+5.769%	266,499	-60.000%
2025-04-08	0.00000109	0.00000109	0.00000103	0.00000104	-4.587%	295,979	-57.692%
2025-04-07	0.00000109	0.00000112	0.00000103	0.00000109	+0.926%	791,596	-59.633%
2025-04-06	0.00000116	0.00000117	0.00000105	0.00000108	-7.692%	654,982	-59.259%
2025-04-05	0.00000119	0.00000119	0.00000116	0.00000117	-1.681%	108,071	-62.393%
2025-04-04	0.00000117	0.00000122	0.00000117	0.00000119	0.000%	194,007	-63.025%
2025-04-03	0.00000119	0.00000122	0.00000112	0.00000119	+0.847%	323,694	-63.025%
2025-04-02	0.00000126	0.00000126	0.00000115	0.00000118	-7.087%	310,352	-62.712%
2025-04-01	0.00000131	0.00000133	0.00000125	0.00000127	-3.053%	306,692	-65.354%
2025-03-31	0.00000132	0.00000135	0.00000130	0.00000131	-1.504%	101,323	-66.412%
2025-03-30	0.00000129	0.00000134	0.00000129	0.00000133	+2.308%	117,297	-66.917%
2025-03-29	0.00000136	0.00000137	0.00000129	0.00000130	-3.704%	326,330	-66.154%
2025-03-28	0.00000146	0.00000149	0.00000133	0.00000135	-8.784%	132,594	-67.407%
2025-03-27	0.00000148	0.00000152	0.00000145	0.00000148	+0.680%	61,983	-70.270%
2025-03-26	0.00000151	0.00000152	0.00000146	0.00000147	-2.649%	79,538	-70.068%
2025-03-25	0.00000152	0.00000152	0.00000147	0.00000151	-0.658%	84,176	-70.861%
2025-03-24	0.00000150	0.00000155	0.00000148	0.00000152	+0.662%	118,451	-71.053%
2025-03-23	0.00000153	0.00000158	0.00000149	0.00000151	-1.307%	108,180	-70.861%
2025-03-22	0.00000145	0.00000162	0.00000143	0.00000153	+5.517%	213,401	-71.242%
2025-03-21	0.00000142	0.00000145	0.00000139	0.00000145	+1.399%	144,801	-69.655%
2025-03-20	0.00000144	0.00000145	0.00000142	0.00000143	-1.379%	372,307	-69.231%
2025-03-19	0.00000149	0.00000150	0.00000145	0.00000145	-2.027%	232,158	-69.655%
2025-03-18	0.00000146	0.00000152	0.00000143	0.00000148	+0.680%	225,376	-70.270%
2025-03-17	0.00000140	0.00000149	0.00000140	0.00000147	+5.755%	75,249	-70.068%
2025-03-16	0.00000144	0.00000146	0.00000138	0.00000139	-4.138%	97,405	-68.345%
2025-03-15	0.00000138	0.00000146	0.00000137	0.00000145	+4.317%	50,132	-69.655%
2025-03-14	0.00000139	0.00000142	0.00000138	0.00000139	-0.714%	18,667	-68.345%
2025-03-13	0.00000139	0.00000140	0.00000136	0.00000140	+0.719%	64,283	-68.571%
2025-03-12	0.00000135	0.00000141	0.00000134	0.00000139	+2.206%	61,212	-68.345%
2025-03-11	0.00000137	0.00000140	0.00000127	0.00000136	0.000%	254,023	-67.647%
2025-03-10	0.00000137	0.00000146	0.00000132	0.00000136	0.000%	257,068	-67.647%
2025-03-09	0.00000146	0.00000146	0.00000131	0.00000136	-6.207%	519,676	-67.647%
2025-03-08	0.00000149	0.00000151	0.00000144	0.00000145	-3.974%	122,134	-69.655%
2025-03-07	0.00000148	0.00000154	0.00000144	0.00000151	+2.721%	395,137	-70.861%
2025-03-06	0.00000149	0.00000151	0.00000147	0.00000147	-2.649%	267,534	-70.068%
2025-03-05	0.00000152	0.00000154	0.00000148	0.00000151	0.000%	106,690	-70.861%
2025-03-04	0.00000160	0.00000160	0.00000145	0.00000151	-5.625%	467,278	-70.861%
2025-03-03	0.00000181	0.00000181	0.00000156	0.00000160	-11.111%	358,101	-72.500%
2025-03-02	0.00000176	0.00000182	0.00000173	0.00000180	+1.695%	88,816	-75.556%
2025-03-01	0.00000188	0.00000189	0.00000173	0.00000177	-6.349%	248,039	-75.141%
2025-02-28	0.00000178	0.00000199	0.00000170	0.00000189	+5.587%	307,650	-76.720%
2025-02-27	0.00000170	0.00000185	0.00000169	0.00000179	+4.678%	289,180	-75.419%
2025-02-26	0.00000157	0.00000172	0.00000157	0.00000171	+9.615%	229,284	-74.269%
2025-02-25	0.00000144	0.00000158	0.00000136	0.00000156	+9.091%	360,341	-71.795%
2025-02-24	0.00000165	0.00000165	0.00000137	0.00000143	-13.855%	480,541	-69.231%
2025-02-23	0.00000171	0.00000174	0.00000164	0.00000166	-4.046%	29,443	-73.494%
2025-02-22	0.00000161	0.00000173	0.00000161	0.00000173	+6.790%	21,460	-74.566%
2025-02-21	0.00000162	0.00000174	0.00000160	0.00000162	+0.621%	185,344	-72.840%
2025-02-20	0.00000157	0.00000161	0.00000157	0.00000161	+3.205%	187,858	-72.671%
2025-02-19	0.00000157	0.00000160	0.00000154	0.00000156	-0.637%	157,659	-71.795%
2025-02-18	0.00000165	0.00000165	0.00000150	0.00000157	-5.422%	203,475	-71.975%
2025-02-17	0.00000170	0.00000174	0.00000160	0.00000166	-1.775%	180,046	-73.494%
2025-02-16	0.00000166	0.00000172	0.00000164	0.00000169	+2.424%	170,611	-73.964%
2025-02-15	0.00000174	0.00000174	0.00000164	0.00000165	-5.172%	147,546	-73.333%
2025-02-14	0.00000170	0.00000178	0.00000169	0.00000174	+1.754%	67,142	-74.713%
2025-02-13	0.00000174	0.00000177	0.00000168	0.00000171	-1.156%	120,538	-74.269%
2025-02-12	0.00000164	0.00000175	0.00000160	0.00000173	+5.488%	184,179	-74.566%
2025-02-11	0.00000165	0.00000173	0.00000161	0.00000164	0.000%	61,183	-73.171%
2025-02-10	0.00000163	0.00000166	0.00000154	0.00000164	+1.863%	194,047	-73.171%
2025-02-09	0.00000164	0.00000170	0.00000154	0.00000161	-2.424%	75,514	-72.671%
2025-02-08	0.00000156	0.00000166	0.00000155	0.00000165	+6.452%	259,993	-73.333%
2025-02-07	0.00000156	0.00000163	0.00000149	0.00000155	0.000%	611,870	-71.613%
2025-02-06	0.00000172	0.00000173	0.00000153	0.00000155	-8.824%	888,642	-71.613%
2025-02-05	0.00000173	0.00000176	0.00000168	0.00000170	-2.299%	114,874	-74.118%
2025-02-04	0.00000181	0.00000181	0.00000165	0.00000174	-3.333%	132,957	-74.713%
2025-02-03	0.00000197	0.00000197	0.00000142	0.00000180	-8.163%	1,058,042	-75.556%
2025-02-02	0.00000240	0.00000244	0.00000187	0.00000196	-18.333%	817,505	-77.551%
2025-02-01	0.00000264	0.00000270	0.00000238	0.00000240	-9.434%	106,982	-81.667%
2025-01-31	0.00000253	0.00000274	0.00000249	0.00000265	+4.743%	173,370	-83.396%
2025-01-30	0.00000239	0.00000258	0.00000238	0.00000253	+5.417%	96,524	-82.609%
2025-01-29	0.00000238	0.00000250	0.00000237	0.00000240	+1.266%	197,984	-81.667%
2025-01-28	0.00000259	0.00000260	0.00000237	0.00000237	-8.494%	194,309	-81.435%
2025-01-27	0.00000269	0.00000269	0.00000238	0.00000259	-4.074%	407,113	-83.012%
2025-01-26	0.00000270	0.00000278	0.00000269	0.00000270	+0.372%	67,981	-83.704%
2025-01-25	0.00000267	0.00000273	0.00000261	0.00000269	+0.373%	48,644	-83.643%
2025-01-24	0.00000280	0.00000282	0.00000268	0.00000268	-3.943%	128,784	-83.582%
2025-01-23	0.00000278	0.00000285	0.00000267	0.00000279	0.000%	123,188	-84.229%
2025-01-22	0.00000283	0.00000289	0.00000276	0.00000279	-1.064%	102,763	-84.229%
2025-01-21	0.00000280	0.00000290	0.00000267	0.00000282	+0.356%	152,728	-84.397%
2025-01-20	0.00000280	0.00000286	0.00000266	0.00000281	-1.056%	522,476	-84.342%
2025-01-19	0.00000319	0.00000324	0.00000280	0.00000284	-10.410%	445,458	-84.507%
2025-01-18	0.00000349	0.00000352	0.00000310	0.00000317	-8.908%	219,816	-86.120%
2025-01-17	0.00000330	0.00000352	0.00000330	0.00000348	+5.775%	139,373	-87.356%
2025-01-16	0.00000340	0.00000343	0.00000327	0.00000329	-3.519%	109,990	-86.626%
2025-01-15	0.00000333	0.00000342	0.00000320	0.00000341	+2.711%	40,943	-87.097%
2025-01-14	0.00000324	0.00000335	0.00000319	0.00000332	+2.469%	26,820	-86.747%
2025-01-13	0.00000337	0.00000340	0.00000313	0.00000324	-3.858%	277,643	-86.420%
2025-01-12	0.00000347	0.00000349	0.00000334	0.00000337	-3.161%	43,603	-86.944%
2025-01-11	0.00000351	0.00000353	0.00000342	0.00000348	-0.571%	53,302	-87.356%
2025-01-10	0.00000349	0.00000356	0.00000345	0.00000350	+0.575%	208,287	-87.429%
2025-01-09	0.00000352	0.00000357	0.00000345	0.00000348	-1.695%	266,619	-87.356%
2025-01-08	0.00000367	0.00000371	0.00000341	0.00000354	-3.542%	364,898	-87.571%
2025-01-07	0.00000395	0.00000400	0.00000367	0.00000367	-7.323%	123,790	-88.011%
2025-01-06	0.00000405	0.00000409	0.00000394	0.00000396	-2.463%	82,146	-88.889%
2025-01-05	0.00000414	0.00000414	0.00000405	0.00000406	-2.638%	30,887	-89.163%

.dark-mode .Qb52QD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qb52QD{ color: #333333; background-color: white; border: 2px solid #333333; }AEVOBTCAEVO / Bitcoincrypto

AEVOBTC
AEVO / Bitcoin
crypto