Dark

AEVOBNB
AEVO / Binance Coin
crypto

Inactive

Aug 1, 2024 8:18:00 PM EDT

0.000777BNB+0.258%(+0.000002)290

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.000777	0.000777	0.000777	0.000777	+0.258%	29	0.000%
2024-08-01	0.000779	0.000807	0.000742	0.000775	-0.386%	9,152	+0.258%
2024-07-31	0.000787	0.000811	0.000778	0.000778	-2.015%	5,915	-0.129%
2024-07-30	0.000834	0.000871	0.000790	0.000794	-4.222%	9,238	-2.141%
2024-07-29	0.000846	0.000860	0.000826	0.000829	-1.192%	9,372	-6.273%
2024-07-28	0.000877	0.000881	0.000835	0.000839	-5.198%	22,178	-7.390%
2024-07-27	0.000900	0.000907	0.000859	0.000885	-1.557%	55,164	-12.203%
2024-07-26	0.000819	0.000915	0.000810	0.000899	+10.578%	32,200	-13.571%
2024-07-25	0.000857	0.000858	0.000790	0.000813	-6.120%	56,837	-4.428%
2024-07-24	0.000928	0.000931	0.000864	0.000866	-7.082%	23,390	-10.277%
2024-07-23	0.000986	0.001027	0.000930	0.000932	-5.954%	20,992	-16.631%
2024-07-22	0.000898	0.001031	0.000874	0.000991	+9.745%	16,888	-21.594%
2024-07-21	0.000929	0.000946	0.000874	0.000903	-3.731%	47,791	-13.953%
2024-07-20	0.000934	0.000984	0.000920	0.000938	+1.078%	13,897	-17.164%
2024-07-19	0.000959	0.000980	0.000906	0.000928	-5.403%	30,427	-16.272%
2024-07-18	0.001012	0.001025	0.000952	0.000981	-3.824%	20,218	-20.795%
2024-07-17	0.000981	0.001034	0.000971	0.001020	+3.553%	16,472	-23.824%
2024-07-16	0.000963	0.000990	0.000953	0.000985	+2.604%	17,963	-21.117%
2024-07-15	0.000916	0.000986	0.000900	0.000960	+6.077%	60,925	-19.063%
2024-07-14	0.000882	0.000920	0.000849	0.000905	+0.667%	17,560	-14.144%
2024-07-13	0.000876	0.000919	0.000876	0.000899	+4.292%	19,212	-13.571%
2024-07-12	0.000822	0.000865	0.000821	0.000862	+4.739%	12,111	-9.861%
2024-07-11	0.000901	0.000905	0.000823	0.000823	-8.960%	35,692	-5.589%
2024-07-10	0.000868	0.000904	0.000843	0.000904	+3.314%	16,187	-14.049%
2024-07-09	0.000897	0.000897	0.000858	0.000875	-2.235%	18,339	-11.200%
2024-07-08	0.000894	0.000940	0.000865	0.000895	+0.112%	69,570	-13.184%
2024-07-07	0.000810	0.000952	0.000807	0.000894	+11.750%	133,274	-13.087%
2024-07-06	0.000708	0.000808	0.000692	0.000800	+14.123%	138,395	-2.875%
2024-07-05	0.000768	0.000786	0.000697	0.000701	-6.782%	284,106	+10.842%
2024-07-04	0.000931	0.000958	0.000752	0.000752	-18.438%	343,557	+3.324%
2024-07-03	0.000893	0.000956	0.000886	0.000922	+3.829%	122,234	-15.727%
2024-07-02	0.000885	0.000906	0.000867	0.000888	+0.909%	27,923	-12.500%
2024-07-01	0.000904	0.000908	0.000875	0.000880	-2.222%	15,292	-11.705%
2024-06-30	0.000837	0.000954	0.000823	0.000900	+6.007%	130,935	-13.667%
2024-06-29	0.000814	0.000877	0.000810	0.000849	+4.300%	65,204	-8.481%
2024-06-28	0.000860	0.000997	0.000800	0.000814	-6.329%	134,193	-4.545%
2024-06-27	0.000863	0.000899	0.000843	0.000869	+0.115%	24,546	-10.587%
2024-06-26	0.000871	0.000916	0.000856	0.000868	-0.573%	67,540	-10.484%
2024-06-25	0.000905	0.000907	0.000871	0.000873	-3.855%	12,725	-10.997%
2024-06-24	0.000799	0.000926	0.000785	0.000908	+14.502%	80,017	-14.427%
2024-06-23	0.000811	0.000861	0.000789	0.000793	-2.219%	48,162	-2.018%
2024-06-22	0.000793	0.000869	0.000793	0.000811	+0.745%	43,875	-4.192%
2024-06-21	0.000773	0.000832	0.000760	0.000805	+4.275%	24,717	-3.478%
2024-06-20	0.000810	0.000831	0.000769	0.000772	-4.218%	50,441	+0.648%
2024-06-19	0.000825	0.000926	0.000793	0.000806	-2.892%	37,519	-3.598%
2024-06-18	0.000920	0.000920	0.000792	0.000830	-10.076%	104,702	-6.386%
2024-06-17	0.001029	0.001029	0.000899	0.000923	-10.993%	41,549	-15.818%
2024-06-16	0.001021	0.001041	0.001010	0.001037	+0.484%	36,743	-25.072%
2024-06-15	0.001037	0.001060	0.001027	0.001032	-0.769%	9,425	-24.709%
2024-06-14	0.001080	0.001110	0.000999	0.001040	-5.109%	16,170	-25.288%
2024-06-13	0.001134	0.001134	0.001086	0.001096	-3.606%	12,444	-29.106%
2024-06-12	0.001129	0.001162	0.001110	0.001137	+0.265%	16,422	-31.662%
2024-06-11	0.001168	0.001185	0.001099	0.001134	-3.077%	35,841	-31.481%
2024-06-10	0.001168	0.001193	0.001127	0.001170	+0.086%	38,571	-33.590%
2024-06-09	0.001166	0.001172	0.001147	0.001169	+0.602%	12,730	-33.533%
2024-06-08	0.001228	0.001269	0.001147	0.001162	-5.375%	81,977	-33.133%
2024-06-07	0.001410	0.001436	0.001099	0.001228	-12.598%	1,053,826	-36.726%
2024-06-06	0.001411	0.001448	0.001364	0.001405	+0.143%	32,757	-44.698%
2024-06-05	0.001397	0.001451	0.001362	0.001403	-0.496%	44,415	-44.619%
2024-06-04	0.001570	0.001637	0.001402	0.001410	-9.731%	51,892	-44.894%
2024-06-03	0.001736	0.001767	0.001541	0.001562	-10.946%	63,067	-50.256%
2024-06-02	0.001500	0.001878	0.001500	0.001754	+17.403%	138,316	-55.701%
2024-06-01	0.001505	0.001511	0.001473	0.001494	-1.775%	7,821	-47.992%
2024-05-31	0.001449	0.001527	0.001445	0.001521	+4.824%	30,469	-48.915%
2024-05-30	0.001502	0.001522	0.001449	0.001451	-2.683%	28,538	-46.451%
2024-05-29	0.001525	0.001553	0.001482	0.001491	-1.258%	32,067	-47.887%
2024-05-28	0.001534	0.001600	0.001478	0.001510	-1.307%	66,380	-48.543%
2024-05-27	0.001444	0.001545	0.001440	0.001530	+4.294%	47,766	-49.216%
2024-05-26	0.001452	0.001512	0.001424	0.001467	+1.172%	18,360	-47.035%
2024-05-25	0.001408	0.001477	0.001403	0.001450	+3.203%	53,382	-46.414%
2024-05-24	0.001416	0.001513	0.001388	0.001405	-0.496%	44,160	-44.698%
2024-05-23	0.001452	0.001493	0.001381	0.001412	-2.284%	133,188	-44.972%
2024-05-22	0.001500	0.001501	0.001394	0.001445	-4.368%	54,972	-46.228%
2024-05-21	0.001417	0.001556	0.001351	0.001511	+5.150%	212,799	-48.577%
2024-05-20	0.001390	0.001459	0.001331	0.001437	+3.381%	40,125	-45.929%
2024-05-19	0.001424	0.001469	0.001365	0.001390	-2.388%	49,647	-44.101%
2024-05-18	0.001410	0.001449	0.001390	0.001424	+0.921%	62,542	-45.435%
2024-05-17	0.001416	0.001447	0.001361	0.001411	-0.353%	199,465	-44.933%
2024-05-16	0.001372	0.001535	0.001341	0.001416	+2.534%	155,448	-45.127%
2024-05-15	0.001782	0.001815	0.001297	0.001381	-22.285%	1,497,804	-43.736%
2024-05-14	0.001831	0.001897	0.001747	0.001777	-4.101%	37,108	-56.275%
2024-05-13	0.001985	0.001985	0.001753	0.001853	-6.650%	55,125	-58.068%
2024-05-12	0.002040	0.002145	0.001956	0.001985	-2.744%	13,854	-60.856%
2024-05-11	0.002028	0.002132	0.002007	0.002041	+0.542%	12,644	-61.930%
2024-05-10	0.002129	0.002149	0.001992	0.002030	-5.096%	14,511	-61.724%
2024-05-09	0.002090	0.002139	0.002019	0.002139	+2.198%	32,677	-63.675%
2024-05-08	0.002297	0.002310	0.002064	0.002093	-8.483%	15,152	-62.876%
2024-05-07	0.002388	0.002434	0.002282	0.002287	-5.104%	13,472	-66.025%
2024-05-06	0.002428	0.002492	0.002313	0.002410	-0.741%	9,360	-67.759%
2024-05-05	0.002454	0.002482	0.002359	0.002428	-1.421%	8,276	-67.998%
2024-05-04	0.002473	0.002579	0.002448	0.002463	-0.525%	10,784	-68.453%
2024-05-03	0.002486	0.002626	0.002466	0.002476	+0.610%	29,228	-68.619%
2024-05-02	0.002445	0.002500	0.002388	0.002461	+0.408%	19,225	-68.427%
2024-05-01	0.002428	0.002526	0.002284	0.002451	+1.114%	22,685	-68.299%
2024-04-30	0.002568	0.002610	0.002366	0.002424	-6.301%	19,337	-67.946%
2024-04-29	0.002551	0.002645	0.002482	0.002587	+1.810%	8,109	-69.965%
2024-04-28	0.002523	0.002679	0.002467	0.002541	+1.034%	19,150	-69.421%
2024-04-27	0.002436	0.002590	0.002324	0.002515	+2.737%	18,774	-69.105%
2024-04-26	0.002465	0.002471	0.002371	0.002448	-1.091%	29,560	-68.260%
2024-04-25	0.002476	0.002563	0.002409	0.002475	-0.121%	36,435	-68.606%
2024-04-24	0.002765	0.002833	0.002474	0.002478	-9.956%	49,762	-68.644%
2024-04-23	0.002980	0.003000	0.002725	0.002752	-8.784%	28,344	-71.766%
2024-04-22	0.003060	0.003133	0.002880	0.003017	-1.405%	71,056	-74.246%
2024-04-21	0.003000	0.003270	0.002900	0.003060	+0.990%	146,506	-74.608%
2024-04-20	0.002740	0.003040	0.002680	0.003030	+10.989%	43,948	-74.356%
2024-04-19	0.002890	0.002900	0.002700	0.002730	-5.536%	59,780	-71.538%
2024-04-18	0.002950	0.002960	0.002640	0.002890	-1.701%	37,786	-73.114%
2024-04-17	0.003030	0.003070	0.002850	0.002940	-4.854%	64,792	-73.571%
2024-04-16	0.002910	0.003110	0.002850	0.003090	+6.186%	66,666	-74.854%
2024-04-15	0.003230	0.003250	0.002840	0.002910	-10.462%	83,570	-73.299%
2024-04-14	0.002870	0.003250	0.002830	0.003250	+13.240%	92,706	-76.092%
2024-04-13	0.003180	0.003220	0.002650	0.002870	-10.313%	182,253	-72.927%
2024-04-12	0.004010	0.004050	0.002770	0.003200	-20.596%	379,448	-75.719%
2024-04-11	0.004350	0.004350	0.003950	0.004030	-7.780%	42,026	-80.720%
2024-04-10	0.004770	0.004790	0.004280	0.004370	-8.193%	90,043	-82.220%
2024-04-09	0.005310	0.005410	0.004720	0.004760	-9.848%	43,815	-83.676%
2024-04-08	0.005060	0.005360	0.004930	0.005280	+3.937%	25,243	-85.284%
2024-04-07	0.004990	0.005300	0.004960	0.005080	+1.600%	58,272	-84.705%
2024-04-06	0.004970	0.005120	0.004950	0.005000	+0.402%	38,952	-84.460%
2024-04-05	0.005300	0.005390	0.004890	0.004980	-6.215%	86,649	-84.398%
2024-04-04	0.005210	0.005370	0.004830	0.005310	+1.919%	105,655	-85.367%
2024-04-03	0.005580	0.005890	0.005210	0.005210	-6.798%	175,711	-85.086%
2024-04-02	0.005260	0.005830	0.005050	0.005590	+6.274%	386,426	-86.100%
2024-04-01	0.004910	0.005360	0.004720	0.005260	+7.128%	128,217	-85.228%
2024-03-31	0.004880	0.005050	0.004800	0.004910	+0.204%	104,203	-84.175%
2024-03-30	0.005180	0.005410	0.004830	0.004900	-5.405%	128,385	-84.143%
2024-03-29	0.005390	0.005940	0.005010	0.005180	-3.717%	163,236	-85.000%
2024-03-28	0.006430	0.006820	0.005250	0.005380	-16.718%	380,112	-85.558%
2024-03-27	0.004220	0.006500	0.004220	0.006460	+54.177%	574,956	-87.972%
2024-03-26	0.004200	0.004430	0.004140	0.004190	-0.238%	116,991	-81.456%
2024-03-25	0.004300	0.004360	0.004090	0.004200	-2.326%	90,586	-81.500%
2024-03-24	0.004340	0.004370	0.004210	0.004300	-1.376%	43,073	-81.930%
2024-03-23	0.004320	0.004550	0.004220	0.004360	+0.926%	96,952	-82.179%
2024-03-22	0.004520	0.004520	0.004110	0.004320	-4.636%	85,982	-82.014%
2024-03-21	0.004640	0.004970	0.004290	0.004530	-2.581%	136,142	-82.848%
2024-03-20	0.004210	0.004730	0.004040	0.004650	+10.451%	224,135	-83.290%
2024-03-19	0.004240	0.004410	0.003890	0.004210	-1.174%	253,796	-81.544%
2024-03-18	0.004900	0.004960	0.004050	0.004260	-12.705%	337,441	-81.761%
2024-03-17	0.005020	0.005040	0.004650	0.004880	-2.204%	116,965	-84.078%
2024-03-16	0.004330	0.005040	0.004270	0.004990	+14.188%	279,077	-84.429%
2024-03-15	0.005040	0.005130	0.004350	0.004370	-13.121%	251,019	-82.220%
2024-03-14	0.005150	0.005250	0.004730	0.005030	-2.708%	486,321	-84.553%
2024-03-13	0.001860	0.006600	0.001860	0.005170	0.000%	3,291,004	-84.971%

.dark-mode .bY0WsJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bY0WsJ{ color: #333333; background-color: white; border: 2px solid #333333; }AEVOBNBAEVO / Binance Coincrypto

AEVOBNB
AEVO / Binance Coin
crypto