Dark

AETH
Alpha Token / Ethereum
crypto

Inactive

Sep 25, 2025 10:43:00 PM EDT

0.0001014ETH-1.073%(-0.0000011)10,4120

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-26	0.0001026	0.0001026	0.0001014	0.0001014	-1.073%	10,412	0.000%
2025-09-25	0.0001011	0.0001035	0.0001011	0.0001025	+1.285%	20,038	-1.073%
2025-09-24	0.0001010	0.0001025	0.0001008	0.0001012	+0.099%	6,707	+0.198%
2025-09-23	0.0001016	0.0001022	0.0001011	0.0001011	-0.394%	8,210	+0.297%
2025-09-22	0.0001056	0.0001056	0.0000997	0.0001015	-2.310%	25,864	-0.099%
2025-09-21	0.0001055	0.0001055	0.0001038	0.0001039	-1.048%	14,594	-2.406%
2025-09-20	0.0001043	0.0001050	0.0001043	0.0001050	-0.285%	1,010	-3.429%
2025-09-18	0.0001048	0.0001062	0.0001048	0.0001053	-0.567%	3,478	-3.704%
2025-09-17	0.0001048	0.0001059	0.0001037	0.0001059	+0.953%	10,127	-4.249%
2025-09-16	0.0001035	0.0001050	0.0001035	0.0001049	+0.865%	529	-3.337%
2025-09-15	0.0001041	0.0001041	0.0001029	0.0001040	-0.288%	116	-2.500%
2025-09-14	0.0001079	0.0001091	0.0001043	0.0001043	-0.572%	388	-2.780%
2025-09-13	0.0001041	0.0001049	0.0001034	0.0001049	+0.962%	3,560	-3.337%
2025-09-12	0.0001090	0.0001090	0.0001029	0.0001039	-1.236%	11,782	-2.406%
2025-09-11	0.0001074	0.0001074	0.0001040	0.0001052	-2.140%	4,783	-3.612%
2025-09-10	0.0001086	0.0001090	0.0001059	0.0001075	-2.450%	4,146	-5.674%
2025-09-09	0.0001102	0.0001102	0.0001102	0.0001102	+1.101%	29	-7.985%
2025-09-08	0.0001100	0.0001143	0.0001085	0.0001090	+0.184%	14,330	-6.972%
2025-09-06	0.0001081	0.0001088	0.0001081	0.0001088	-0.275%	1,999	-6.801%
2025-09-05	0.0001040	0.0001091	0.0001023	0.0001091	+4.202%	7,633	-7.058%
2025-09-04	0.0001104	0.0001104	0.0001024	0.0001047	-3.591%	30,978	-3.152%
2025-09-03	0.0001097	0.0001097	0.0001086	0.0001086	-3.381%	2,401	-6.630%
2025-09-02	0.0001113	0.0001125	0.0001109	0.0001124	+0.988%	2,638	-9.786%
2025-09-01	0.0001106	0.0001121	0.0001095	0.0001113	-0.447%	15,266	-8.895%
2025-08-31	0.0001118	0.0001118	0.0001118	0.0001118	-0.357%	4,952	-9.302%
2025-08-30	0.0001142	0.0001144	0.0001122	0.0001122	-0.178%	2,528	-9.626%
2025-08-29	0.0001129	0.0001139	0.0001124	0.0001124	-0.794%	13,060	-9.786%
2025-08-28	0.0001116	0.0001137	0.0001102	0.0001133	+2.906%	12,354	-10.503%
2025-08-27	0.0001075	0.0001133	0.0001067	0.0001101	+2.134%	9,547	-7.902%
2025-08-26	0.0001081	0.0001081	0.0001078	0.0001078	-2.267%	3,086	-5.937%
2025-08-25	0.0001075	0.0001103	0.0001071	0.0001103	+4.748%	931	-8.069%
2025-08-24	0.0001066	0.0001066	0.0001037	0.0001053	-3.394%	8,086	-3.704%
2025-08-23	0.0001101	0.0001101	0.0001087	0.0001090	+2.060%	9,507	-6.972%
2025-08-22	0.0001141	0.0001148	0.0001068	0.0001068	-8.718%	41,347	-5.056%
2025-08-21	0.0001170	0.0001170	0.0001170	0.0001170	+1.386%	213	-13.333%
2025-08-20	0.0001180	0.0001193	0.0001154	0.0001154	-2.286%	4,359	-12.132%
2025-08-19	0.0001156	0.0001181	0.0001156	0.0001181	+2.875%	1,391	-14.141%
2025-08-18	0.0001141	0.0001156	0.0001141	0.0001148	+0.175%	1,424	-11.672%
2025-08-17	0.0001135	0.0001147	0.0001131	0.0001146	-0.693%	1,001	-11.518%
2025-08-16	0.0001133	0.0001159	0.0001133	0.0001154	+1.317%	1,970	-12.132%
2025-08-15	0.0001126	0.0001139	0.0001106	0.0001139	+0.618%	3,204	-10.975%
2025-08-14	0.0001215	0.0001215	0.0001116	0.0001132	-5.588%	13,468	-10.424%
2025-08-13	0.0001200	0.0001287	0.0001186	0.0001199	+0.335%	88,273	-15.430%
2025-08-12	0.0001237	0.0001269	0.0001191	0.0001195	-3.862%	35,198	-15.146%
2025-08-11	0.0001267	0.0001699	0.0001223	0.0001243	-2.357%	28,778	-18.423%
2025-08-10	0.0001288	0.0001292	0.0001265	0.0001273	+0.712%	17,383	-20.346%
2025-08-09	0.0001312	0.0001312	0.0001264	0.0001264	-3.659%	52,756	-19.778%
2025-08-08	0.0001356	0.0001360	0.0001312	0.0001312	-3.173%	1,627	-22.713%
2025-08-07	0.0001382	0.0001382	0.0001351	0.0001355	-2.588%	4,125	-25.166%
2025-08-06	0.0001393	0.0001399	0.0001379	0.0001391	-0.215%	27,599	-27.103%
2025-08-05	0.0001376	0.0001435	0.0001376	0.0001394	+1.901%	7,057	-27.260%
2025-08-04	0.0001411	0.0001411	0.0001368	0.0001368	-3.594%	3,175	-25.877%
2025-08-03	0.0001428	0.0001432	0.0001415	0.0001419	+0.354%	2,817	-28.541%
2025-08-02	0.0001431	0.0001431	0.0001400	0.0001414	-1.050%	4,981	-28.289%
2025-08-01	0.0001375	0.0001429	0.0001366	0.0001429	+2.584%	13,250	-29.041%
2025-07-31	0.0001399	0.0001403	0.0001393	0.0001393	-0.995%	273	-27.207%
2025-07-30	0.0001411	0.0001413	0.0001389	0.0001407	-2.088%	10,288	-27.932%
2025-07-29	0.0001441	0.0001484	0.0001400	0.0001437	-0.139%	51,172	-29.436%
2025-07-28	0.0001500	0.0001509	0.0001416	0.0001439	-4.131%	16,592	-29.534%
2025-07-27	0.0001523	0.0001535	0.0001501	0.0001501	-1.509%	153,999	-32.445%
2025-07-26	0.0001547	0.0001547	0.0001520	0.0001524	-0.975%	30,495	-33.465%
2025-07-25	0.0001540	0.0001551	0.0001526	0.0001539	-1.093%	4,779	-34.113%
2025-07-24	0.0001670	0.0001670	0.0001550	0.0001556	-6.490%	8,700	-34.833%
2025-07-23	0.0001622	0.0001819	0.0001613	0.0001664	+3.870%	87,417	-39.063%
2025-07-22	0.0001590	0.0001609	0.0001589	0.0001602	-0.559%	1,919	-36.704%
2025-07-21	0.0001665	0.0001740	0.0001575	0.0001611	-3.010%	44,127	-37.058%
2025-07-20	0.0001656	0.0001691	0.0001630	0.0001661	-1.832%	13,929	-38.952%
2025-07-19	0.0001641	0.0001745	0.0001623	0.0001692	+1.317%	132,153	-40.071%
2025-07-18	0.0001630	0.0001874	0.0001585	0.0001670	+2.706%	67,390	-39.281%
2025-07-17	0.0001657	0.0001831	0.0001610	0.0001626	-2.048%	2,753	-37.638%
2025-07-16	0.0001769	0.0001773	0.0001646	0.0001660	-6.532%	66,207	-38.916%
2025-07-15	0.0001806	0.0001829	0.0001769	0.0001776	-2.685%	15,777	-42.905%
2025-07-14	0.0001843	0.0001872	0.0001801	0.0001825	-1.191%	6,803	-44.438%
2025-07-13	0.0001798	0.0001872	0.0001798	0.0001847	+2.157%	1,404	-45.100%
2025-07-12	0.0001812	0.0001842	0.0001771	0.0001808	-1.310%	9,480	-43.916%
2025-07-11	0.0001852	0.0001871	0.0001806	0.0001832	-0.218%	15,378	-44.651%
2025-07-10	0.0001886	0.0001886	0.0001818	0.0001836	-2.703%	34,815	-44.771%
2025-07-09	0.0001945	0.0001945	0.0001881	0.0001887	-2.025%	25,611	-46.264%
2025-07-08	0.0001924	0.0001998	0.0001905	0.0001926	-0.773%	3,443	-47.352%
2025-07-07	0.0001875	0.0002450	0.0001864	0.0001941	+3.300%	21,840	-47.759%
2025-07-06	0.0001908	0.0002151	0.0001877	0.0001879	-1.417%	1,526	-46.035%
2025-07-05	0.0001907	0.0001907	0.0001894	0.0001906	-0.936%	192	-46.800%
2025-07-04	0.0001909	0.0001924	0.0001898	0.0001924	-0.207%	6,191	-47.297%
2025-07-03	0.0001950	0.0001950	0.0001912	0.0001928	-0.052%	1,318	-47.407%
2025-07-02	0.0001986	0.0001987	0.0001924	0.0001929	-2.379%	6,229	-47.434%
2025-07-01	0.0001977	0.0001995	0.0001957	0.0001976	-0.353%	38,515	-48.684%
2025-06-30	0.0002024	0.0002025	0.0001976	0.0001983	-2.889%	44,113	-48.865%
2025-06-29	0.0002042	0.0002068	0.0002027	0.0002042	+0.492%	10,296	-50.343%
2025-06-28	0.0002035	0.0002050	0.0002032	0.0002032	0.000%	3,232	-50.098%
2025-06-27	0.0002024	0.0002046	0.0002000	0.0002032	-0.538%	3,057	-50.098%
2025-06-26	0.0002090	0.0002090	0.0002014	0.0002043	-2.807%	31,344	-50.367%
2025-06-25	0.0002075	0.0002698	0.0002061	0.0002102	+1.742%	37,610	-51.760%
2025-06-24	0.0002148	0.0002171	0.0002061	0.0002066	-2.363%	12,549	-50.920%
2025-06-23	0.0002136	0.0002153	0.0002101	0.0002116	-0.189%	17,379	-52.079%
2025-06-22	0.0002061	0.0002134	0.0002050	0.0002120	+1.145%	11,046	-52.170%
2025-06-21	0.0002060	0.0002096	0.0001984	0.0002096	+1.110%	14,917	-51.622%
2025-06-20	0.0002027	0.0002089	0.0002007	0.0002073	+2.624%	11,720	-51.085%
2025-06-19	0.0002029	0.0002029	0.0002016	0.0002020	+0.448%	1,184	-49.802%
2025-06-18	0.0002013	0.0002015	0.0001985	0.0002011	+0.450%	3,882	-49.577%
2025-06-17	0.0002041	0.0002057	0.0001988	0.0002002	-3.425%	12,169	-49.351%
2025-06-16	0.0002061	0.0002075	0.0002036	0.0002073	-0.528%	33,614	-51.085%
2025-06-15	0.0002085	0.0002085	0.0002065	0.0002084	-0.430%	1,777	-51.344%
2025-06-14	0.0002085	0.0002112	0.0002076	0.0002093	+1.014%	483	-51.553%
2025-06-13	0.0002136	0.0002136	0.0002042	0.0002072	-2.586%	12,825	-51.062%
2025-06-12	0.0002252	0.0002256	0.0002091	0.0002127	-6.874%	43,669	-52.327%
2025-06-11	0.0002134	0.0002521	0.0002117	0.0002284	+7.230%	74,524	-55.604%
2025-06-10	0.0002238	0.0002238	0.0002130	0.0002130	-4.953%	38,067	-52.394%
2025-06-09	0.0002304	0.0002311	0.0002229	0.0002241	-3.943%	5,891	-54.752%
2025-06-08	0.0002319	0.0002381	0.0002289	0.0002333	+0.172%	18,167	-56.537%
2025-06-07	0.0002394	0.0002400	0.0002329	0.0002329	0.000%	7,550	-56.462%
2025-06-06	0.0002400	0.0002423	0.0002310	0.0002329	-2.674%	11,805	-56.462%
2025-06-05	0.0002362	0.0002779	0.0002212	0.0002393	+0.631%	67,399	-57.626%
2025-06-04	0.0002501	0.0002502	0.0002317	0.0002378	-4.344%	16,624	-57.359%
2025-06-03	0.0002502	0.0002522	0.0002453	0.0002486	-0.758%	28,351	-59.212%
2025-06-02	0.0002552	0.0002565	0.0002495	0.0002505	-2.339%	15,135	-59.521%
2025-06-01	0.0002421	0.0002631	0.0002412	0.0002565	+6.123%	14,700	-60.468%
2025-05-31	0.0002398	0.0002560	0.0002368	0.0002417	+0.499%	68,833	-58.047%
2025-05-30	0.0002630	0.0003030	0.0002266	0.0002405	-9.416%	93,972	-57.838%
2025-05-29	0.0002822	0.0002854	0.0002594	0.0002655	-5.684%	15,449	-61.808%
2025-05-28	0.0003108	0.0003108	0.0002757	0.0002815	0.000%	73,512	-63.979%

.dark-mode .B15Lmt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B15Lmt{ color: #333333; background-color: white; border: 2px solid #333333; }AETHAlpha Token / Ethereumcrypto

AETH
Alpha Token / Ethereum
crypto