Dark

AEROUSDT
AERO / Tether USD
crypto HitBTC

Inactive

May 10, 2026 6:50:00 PM EDT

0.5359USDT+19.089%(+0.0859)980

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-10	0.5088	0.5362	0.5088	0.5359	+19.089%	98	0.000%
2026-05-07	0.4500	0.4500	0.4500	0.4500	+40.449%	34	+19.089%
2026-03-28	0.3204	0.3204	0.3204	0.3204	-0.989%	48	+67.260%
2026-02-24	0.3236	0.3236	0.3236	0.3236	-37.444%	48	+65.606%
2026-01-18	0.5173	0.5173	0.5173	0.5173	-5.826%	0.2	+3.596%
2026-01-11	0.5525	0.5525	0.5493	0.5493	+1.685%	0.2	-2.439%
2026-01-10	0.5402	0.5402	0.5402	0.5402	-2.385%	0.2	-0.796%
2026-01-03	0.5654	0.5654	0.5534	0.5534	+10.769%	0.2	-3.162%
2025-12-19	0.4996	0.4996	0.4996	0.4996	-4.620%	22,655	+7.266%
2025-12-17	0.5238	0.5238	0.5238	0.5238	-35.832%	0.2	+2.310%
2025-10-24	0.8163	0.8163	0.8163	0.8163	-2.134%	19	-34.350%
2025-10-21	0.8341	0.8341	0.8341	0.8341	-7.147%	19	-35.751%
2025-07-19	0.8983	0.8983	0.8983	0.8983	-3.997%	100	-40.343%
2025-07-18	0.9357	0.9357	0.9357	0.9357	+2.073%	40	-42.727%
2025-07-17	0.9151	0.9167	0.9151	0.9167	+46.111%	40	-41.540%
2025-06-12	0.6256	0.6274	0.6256	0.6274	+14.260%	0.9	-14.584%
2025-06-11	0.5631	0.5631	0.5491	0.5491	-9.969%	0.8	-2.404%
2025-06-10	0.6099	0.6099	0.6099	0.6099	+19.144%	0.3	-12.133%
2025-06-08	0.5119	0.5119	0.5119	0.5119	-13.472%	0.5	+4.688%
2025-05-28	0.5916	0.5916	0.5916	0.5916	-2.777%	0.2	-9.415%
2025-05-27	0.6089	0.6107	0.6085	0.6085	0.000%	0.7	-11.931%
2025-05-26	0.6085	0.6085	0.6085	0.6085	+2.338%	0.1	-11.931%
2025-05-25	0.5946	0.5946	0.5946	0.5946	-2.316%	0.1	-9.872%
2025-05-19	0.6123	0.6123	0.6087	0.6087	-3.503%	0.2	-11.960%
2025-05-18	0.6388	0.6494	0.6217	0.6308	+1.138%	24	-15.044%
2025-05-17	0.6397	0.6397	0.6237	0.6237	-5.025%	0.2	-14.077%
2025-05-16	0.6567	0.6567	0.6567	0.6567	-3.013%	0.1	-18.395%
2025-05-15	0.7008	0.7082	0.6697	0.6771	-9.016%	22,656	-20.854%
2025-05-09	0.7566	0.7566	0.7442	0.7442	+75.106%	8	-27.990%
2025-04-22	0.4250	0.4250	0.4250	0.4250	-3.255%	137	+26.094%
2025-04-15	0.4393	0.4393	0.4393	0.4393	+20.587%	0.1	+21.990%
2025-04-11	0.3598	0.3643	0.3598	0.3643	-34.206%	0.2	+47.104%
2025-03-04	0.5537	0.5537	0.5537	0.5537	-1.896%	0.1	-3.215%
2025-02-28	0.5636	0.5730	0.5636	0.5644	-21.861%	0.3	-5.050%
2025-02-24	0.7677	0.7677	0.7223	0.7223	-6.183%	137	-25.806%
2025-02-21	0.7866	0.7906	0.7670	0.7699	+4.563%	5,203	-30.394%
2025-02-19	0.7355	0.7565	0.7334	0.7363	-1.366%	0.4	-27.217%
2025-02-18	0.7465	0.7465	0.7465	0.7465	-1.556%	0.1	-28.212%
2025-02-12	0.7598	0.7598	0.7583	0.7583	-3.192%	0.3	-29.329%
2025-02-11	0.7838	0.7838	0.7833	0.7833	-22.284%	0.2	-31.584%
2025-02-03	0.7937	1.0079	0.7805	1.0079	+23.170%	0.4	-46.830%
2025-02-02	0.9777	0.9777	0.8183	0.8183	-28.200%	0.6	-34.511%
2025-01-31	1.1397	1.1397	1.1397	1.1397	+24.083%	230	-52.979%
2025-01-27	0.9185	0.9185	0.9185	0.9185	-4.631%	0.1	-41.655%
2025-01-26	0.9631	0.9631	0.9631	0.9631	-3.001%	0.1	-44.357%
2025-01-23	0.9929	0.9929	0.9929	0.9929	-10.283%	0.2	-46.027%
2025-01-21	1.1067	1.1067	1.1067	1.1067	-0.189%	230	-51.577%
2025-01-14	1.0512	1.1088	1.0512	1.1088	+9.760%	21	-51.668%
2025-01-13	1.0102	1.0102	1.0102	1.0102	-6.385%	0.1	-46.951%
2025-01-12	1.1188	1.1188	1.0791	1.0791	-16.232%	0.3	-50.338%
2025-01-08	1.2882	1.2882	1.2882	1.2882	-17.944%	0.1	-58.399%
2024-12-22	1.5711	1.5711	1.5680	1.5699	-1.021%	1,186	-65.864%
2024-12-19	1.5861	1.5861	1.5861	1.5861	-27.323%	17	-66.213%
2024-12-12	2.1824	2.1824	2.1824	2.1824	+19.062%	5	-75.444%
2024-12-05	1.8330	1.8330	1.8330	1.8330	-0.076%	6	-70.764%
2024-12-04	1.8799	1.8799	1.8344	1.8344	+19.762%	18	-70.786%
2024-12-02	1.6583	1.6583	1.5317	1.5317	+2.812%	14	-65.013%
2024-11-30	1.4898	1.4898	1.4898	1.4898	+5.547%	7	-64.029%
2024-11-28	1.4115	1.4115	1.4115	1.4115	-1.897%	3	-62.033%
2024-11-27	1.4354	1.4389	1.4354	1.4388	+14.010%	21	-62.754%
2024-11-26	1.2780	1.2780	1.2620	1.2620	+0.758%	3	-57.536%
2024-11-21	1.2525	1.2525	1.2525	1.2525	-1.059%	8	-57.214%
2024-11-14	1.3099	1.3099	1.2570	1.2659	-7.280%	32	-57.666%
2024-11-13	1.3653	1.3653	1.3653	1.3653	-6.544%	8	-60.749%
2024-11-11	1.5259	1.5259	1.4609	1.4609	-2.411%	21	-63.317%
2024-11-10	1.5227	1.5759	1.4783	1.4970	-0.193%	42	-64.202%
2024-11-09	1.4999	1.4999	1.4999	1.4999	+7.984%	14	-64.271%
2024-11-08	1.4269	1.4269	1.3877	1.3890	-4.266%	48	-61.418%
2024-11-07	1.4469	1.4509	1.4469	1.4509	+34.692%	35	-63.064%
2024-11-04	1.0772	1.0772	1.0772	1.0772	-14.399%	0.5	-50.251%
2024-10-30	1.2584	1.2584	1.2584	1.2584	+59.231%	0.3	-57.414%
2024-07-25	0.7903	0.7903	0.7903	0.7903	+8.409%	3	-32.190%
2024-07-14	0.7290	0.7290	0.7290	0.7290	+37.288%	22	-26.488%
2024-07-06	0.5310	0.5310	0.5310	0.5310	+2.967%	4	+0.923%
2024-07-05	0.4828	0.5286	0.4613	0.5157	+8.797%	123	+3.917%
2024-07-04	0.4806	2.2000	0.4740	0.4740	+4,640.000%	100	+13.059%
2024-06-25	0.0100	0.0100	0.0100	0.0100	-99.800%	0.4	+5,259.000%
2024-06-17	5.5001	5.5001	5.0000	5.0000	0.000%	6	-89.282%

.dark-mode .LzH8p2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LzH8p2{ color: #333333; background-color: white; border: 2px solid #333333; }AEROUSDTAERO / Tether USDcrypto HitBTC

AEROUSDT
AERO / Tether USD
crypto HitBTC