Dark

AEROEUR
AERO / Euro
crypto

Delayed

Jul 1, 2026 7:49:00 PM EDT

0.4135EUR-1.242%(-0.0052)157,5160

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.4223	0.4360	0.3489	0.4135	-1.242%	157,516	0.000%
2026-06-30	0.3990	0.4187	0.3967	0.4187	+4.154%	24,631	-1.242%
2026-06-29	0.4177	0.4203	0.4000	0.4020	-5.144%	46,825	+2.861%
2026-06-28	0.4049	0.4355	0.4049	0.4238	+4.694%	49,127	-2.430%
2026-06-27	0.4139	0.4230	0.4048	0.4048	-2.293%	24,402	+2.149%
2026-06-26	0.4222	0.4341	0.3925	0.4143	-2.495%	136,449	-0.193%
2026-06-25	0.4420	0.4657	0.4084	0.4249	-5.536%	144,442	-2.683%
2026-06-24	0.4554	0.4647	0.4186	0.4498	+1.627%	55,708	-8.070%
2026-06-23	0.4718	0.5040	0.4369	0.4426	-6.860%	41,189	-6.575%
2026-06-22	0.4524	0.4907	0.4420	0.4752	+6.931%	21,105	-12.984%
2026-06-21	0.4797	0.4828	0.4444	0.4444	-7.223%	25,763	-6.953%
2026-06-20	0.4213	0.4861	0.4155	0.4790	+15.117%	74,726	-13.674%
2026-06-19	0.3873	0.4333	0.3757	0.4161	+7.464%	65,663	-0.625%
2026-06-18	0.3864	0.4218	0.3735	0.3872	-0.870%	123,973	+6.792%
2026-06-17	0.4139	0.4519	0.3906	0.3906	-3.982%	98,806	+5.863%
2026-06-16	0.3707	0.4334	0.3559	0.4068	+10.125%	182,667	+1.647%
2026-06-15	0.3279	0.3822	0.3248	0.3694	+12.656%	33,667	+11.938%
2026-06-14	0.3142	0.3279	0.3041	0.3279	+3.016%	2,643	+26.106%
2026-06-13	0.3098	0.3188	0.3081	0.3183	+3.411%	4,091	+29.909%
2026-06-12	0.3146	0.3154	0.3035	0.3078	+1.017%	5,316	+34.340%
2026-06-11	0.2929	0.3057	0.2923	0.3047	+6.353%	4,113	+35.707%
2026-06-10	0.2859	0.2941	0.2830	0.2865	-2.451%	11,267	+44.328%
2026-06-09	0.2995	0.2996	0.2833	0.2937	-2.230%	10,136	+40.790%
2026-06-08	0.2936	0.3026	0.2909	0.3004	+4.414%	13,284	+37.650%
2026-06-07	0.2775	0.2920	0.2775	0.2877	+4.051%	12,651	+43.726%
2026-06-06	0.2802	0.2809	0.2664	0.2765	+0.109%	17,993	+49.548%
2026-06-05	0.3013	0.3019	0.2680	0.2762	-10.470%	41,832	+49.710%
2026-06-04	0.3151	0.3190	0.2961	0.3085	-3.079%	37,259	+34.036%
2026-06-03	0.3224	0.3296	0.3100	0.3183	+0.824%	27,138	+29.909%
2026-06-02	0.3467	0.3467	0.3157	0.3157	-9.073%	13,291	+30.979%
2026-06-01	0.3508	0.3531	0.3373	0.3472	-0.601%	23,125	+19.096%
2026-05-31	0.3627	0.3651	0.3493	0.3493	-3.402%	7,789	+18.380%
2026-05-30	0.3570	0.3638	0.3460	0.3616	+1.488%	23,692	+14.353%
2026-05-29	0.3556	0.3648	0.3455	0.3563	+0.536%	37,159	+16.054%
2026-05-28	0.3523	0.3580	0.3442	0.3544	-1.116%	165,923	+16.676%
2026-05-27	0.3717	0.3723	0.3584	0.3584	-2.714%	18,054	+15.374%
2026-05-26	0.3771	0.3913	0.3672	0.3684	-1.734%	24,890	+12.242%
2026-05-25	0.3778	0.3858	0.3688	0.3749	-0.372%	14,868	+10.296%
2026-05-24	0.3860	0.3943	0.3677	0.3763	-3.140%	4,542	+9.886%
2026-05-23	0.3651	0.3994	0.3535	0.3885	+6.409%	44,750	+6.435%
2026-05-22	0.3936	0.4160	0.3651	0.3651	-8.496%	70,879	+13.257%
2026-05-21	0.3618	0.4140	0.3618	0.3990	+12.299%	29,813	+3.634%
2026-05-20	0.3566	0.3595	0.3553	0.3553	+3.015%	4,730	+16.381%
2026-05-19	0.3624	0.3665	0.3449	0.3449	-3.981%	66,388	+19.890%
2026-05-18	0.3537	0.3592	0.3330	0.3592	+0.476%	48,341	+15.117%
2026-05-17	0.3587	0.3688	0.3500	0.3575	-0.667%	34,809	+15.664%
2026-05-16	0.3882	0.3882	0.3576	0.3599	-6.129%	23,840	+14.893%
2026-05-15	0.4156	0.4172	0.3807	0.3834	-8.801%	27,304	+7.851%
2026-05-14	0.4021	0.4292	0.3903	0.4204	+4.681%	61,939	-1.641%
2026-05-13	0.4212	0.4320	0.3979	0.4016	-4.789%	30,999	+2.963%
2026-05-12	0.4520	0.4526	0.4018	0.4218	-5.384%	30,069	-1.968%
2026-05-11	0.4389	0.4692	0.4388	0.4458	-1.763%	26,668	-7.245%
2026-05-10	0.4257	0.4647	0.4194	0.4538	+5.168%	16,371	-8.881%
2026-05-09	0.3899	0.4412	0.3874	0.4315	+11.701%	79,648	-4.171%
2026-05-08	0.3791	0.3926	0.3717	0.3863	+0.442%	27,117	+7.041%
2026-05-07	0.3839	0.3872	0.3756	0.3846	-1.182%	24,096	+7.514%
2026-05-06	0.4050	0.4104	0.3890	0.3892	-3.352%	19,576	+6.244%
2026-05-05	0.3862	0.4027	0.3852	0.4027	+5.446%	32,467	+2.682%
2026-05-04	0.3912	0.3947	0.3809	0.3819	-0.934%	7,304	+8.274%
2026-05-03	0.3857	0.3911	0.3788	0.3855	+0.104%	6,979	+7.263%
2026-05-02	0.3873	0.3946	0.3834	0.3851	-1.053%	4,402	+7.375%
2026-05-01	0.3844	0.3989	0.3844	0.3892	+3.263%	6,042	+6.244%
2026-04-30	0.4036	0.4059	0.3717	0.3769	-8.252%	7,052	+9.711%
2026-04-29	0.4040	0.4244	0.3875	0.4108	+4.290%	53,403	+0.657%
2026-04-28	0.3895	0.4061	0.3873	0.3939	+0.229%	19,180	+4.976%
2026-04-27	0.3903	0.4176	0.3823	0.3930	+0.178%	49,416	+5.216%
2026-04-26	0.3651	0.4078	0.3651	0.3923	+8.430%	170,208	+5.404%
2026-04-25	0.3614	0.3678	0.3604	0.3618	-0.385%	9,839	+14.290%
2026-04-24	0.3730	0.3730	0.3632	0.3632	-2.366%	62,437	+13.849%
2026-04-23	0.3639	0.3862	0.3460	0.3720	+2.536%	69,550	+11.156%
2026-04-22	0.3331	0.3711	0.3331	0.3628	+12.776%	39,909	+13.975%
2026-04-21	0.3261	0.3297	0.3145	0.3217	-2.810%	11,240	+28.536%
2026-04-20	0.3182	0.3372	0.3182	0.3310	+4.614%	15,077	+24.924%
2026-04-19	0.3289	0.3369	0.3164	0.3164	-7.023%	13,711	+30.689%
2026-04-18	0.3712	0.3756	0.3403	0.3403	-9.350%	8,432	+21.510%
2026-04-17	0.3456	0.4002	0.3364	0.3754	+7.534%	36,294	+10.149%
2026-04-16	0.3167	0.3602	0.3160	0.3491	+8.416%	21,546	+18.447%
2026-04-15	0.3113	0.3254	0.3095	0.3220	+4.342%	9,560	+28.416%
2026-04-14	0.3297	0.3297	0.3086	0.3086	-6.964%	29,211	+33.992%
2026-04-13	0.3102	0.3317	0.3015	0.3317	+7.870%	5,466	+24.661%
2026-04-12	0.3248	0.3248	0.3010	0.3075	-5.559%	26,404	+34.472%
2026-04-11	0.3228	0.3470	0.3202	0.3256	+0.370%	31,050	+26.996%
2026-04-10	0.3071	0.3269	0.3071	0.3244	+5.256%	46,589	+27.466%
2026-04-09	0.2881	0.3082	0.2881	0.3082	+7.200%	34,765	+34.166%
2026-04-08	0.2876	0.2977	0.2836	0.2875	+0.279%	63,257	+43.826%
2026-04-07	0.2685	0.2867	0.2664	0.2867	+5.715%	13,812	+44.227%
2026-04-06	0.2797	0.2801	0.2705	0.2712	+0.668%	6,227	+52.471%
2026-04-05	0.2706	0.2723	0.2663	0.2694	-2.250%	2,877	+53.489%
2026-04-04	0.2694	0.2756	0.2694	0.2756	+1.660%	605	+50.036%
2026-04-03	0.2707	0.2777	0.2701	0.2711	-1.239%	4,584	+52.527%
2026-04-02	0.2806	0.2830	0.2689	0.2745	-2.209%	16,358	+50.638%
2026-04-01	0.2822	0.2880	0.2782	0.2807	+0.107%	6,999	+47.310%
2026-03-31	0.2750	0.2905	0.2689	0.2804	+4.666%	28,275	+47.468%
2026-03-30	0.2833	0.2845	0.2679	0.2679	-3.841%	22,871	+54.349%
2026-03-29	0.2833	0.2833	0.2767	0.2786	-3.197%	7,894	+48.421%
2026-03-28	0.2800	0.2901	0.2780	0.2878	+2.822%	5,568	+43.676%
2026-03-27	0.2863	0.2910	0.2747	0.2799	-2.880%	2,745	+47.731%
2026-03-26	0.2930	0.2930	0.2804	0.2882	-0.723%	5,662	+43.477%
2026-03-25	0.2874	0.3021	0.2874	0.2903	+3.753%	11,609	+42.439%
2026-03-24	0.3072	0.3074	0.2764	0.2798	-8.502%	24,765	+47.784%
2026-03-23	0.2637	0.3300	0.2637	0.3058	+15.877%	126,916	+35.219%
2026-03-22	0.2698	0.2712	0.2634	0.2639	-3.227%	28,742	+56.688%
2026-03-21	0.2795	0.2804	0.2683	0.2727	-2.711%	2,159	+51.632%
2026-03-20	0.2829	0.2837	0.2735	0.2803	-0.214%	12,179	+47.521%
2026-03-19	0.2820	0.2820	0.2680	0.2809	-1.783%	2,586	+47.205%
2026-03-18	0.2981	0.3032	0.2804	0.2860	-6.230%	17,299	+44.580%
2026-03-17	0.3150	0.3150	0.2922	0.3050	-1.358%	14,496	+35.574%
2026-03-16	0.2950	0.3092	0.2950	0.3092	+4.530%	34,142	+33.732%
2026-03-15	0.2917	0.2980	0.2895	0.2958	+1.336%	8,040	+39.790%
2026-03-14	0.2848	0.2919	0.2801	0.2919	+0.240%	22,663	+41.658%
2026-03-13	0.2980	0.3067	0.2893	0.2912	-0.274%	90,328	+41.999%
2026-03-12	0.2949	0.2949	0.2878	0.2920	-0.815%	53,680	+41.610%
2026-03-11	0.2884	0.2995	0.2843	0.2944	+1.238%	6,944	+40.455%
2026-03-10	0.2742	0.3003	0.2724	0.2908	+4.604%	104,019	+42.194%
2026-03-09	0.2714	0.2843	0.2714	0.2780	+1.091%	1,627	+48.741%
2026-03-08	0.2811	0.2814	0.2740	0.2750	-2.724%	13,933	+50.364%
2026-03-07	0.2834	0.2876	0.2784	0.2827	-3.482%	10,119	+46.268%
2026-03-06	0.3112	0.3113	0.2875	0.2929	-6.362%	13,409	+41.174%
2026-03-05	0.3138	0.3201	0.3062	0.3128	+0.192%	59,055	+32.193%
2026-03-04	0.2987	0.3316	0.2986	0.3122	+4.101%	46,851	+32.447%
2026-03-03	0.2936	0.2999	0.2868	0.2999	+0.435%	1,773	+37.879%
2026-03-02	0.2918	0.3026	0.2838	0.2986	+3.609%	6,387	+38.480%
2026-03-01	0.2990	0.3156	0.2859	0.2882	-5.817%	3,509	+43.477%
2026-02-28	0.2846	0.3082	0.2676	0.3060	+6.956%	58,089	+35.131%
2026-02-27	0.3067	0.3114	0.2771	0.2861	-5.826%	50,315	+44.530%
2026-02-26	0.3110	0.3292	0.2980	0.3038	-3.341%	83,271	+36.109%
2026-02-25	0.2811	0.3273	0.2683	0.3143	+11.573%	78,426	+31.562%
2026-02-24	0.2524	0.2837	0.2472	0.2817	+11.432%	95,140	+46.787%
2026-02-23	0.2609	0.2643	0.2488	0.2528	-5.812%	155,514	+63.568%
2026-02-22	0.2779	0.2790	0.2655	0.2684	-3.868%	1,986	+54.061%
2026-02-21	0.2755	0.2962	0.2755	0.2792	+4.687%	37,576	+48.102%
2026-02-20	0.2728	0.2729	0.2635	0.2667	+1.214%	26,503	+55.043%
2026-02-19	0.2564	0.2743	0.2564	0.2635	+1.974%	11,756	+56.926%
2026-02-18	0.2653	0.2798	0.2582	0.2584	-2.601%	11,831	+60.023%
2026-02-17	0.2774	0.2792	0.2588	0.2653	-1.302%	31,541	+55.861%
2026-02-16	0.2605	0.2692	0.2585	0.2688	+3.504%	15,346	+53.832%
2026-02-15	0.2871	0.2872	0.2553	0.2597	-10.817%	34,668	+59.222%
2026-02-14	0.2580	0.2960	0.2580	0.2912	+13.706%	69,107	+41.999%
2026-02-13	0.2508	0.2613	0.2413	0.2561	+4.021%	36,521	+61.460%
2026-02-12	0.2467	0.2595	0.2446	0.2462	+4.322%	20,682	+67.953%
2026-02-11	0.2550	0.2562	0.2304	0.2360	-5.976%	97,832	+75.212%
2026-02-10	0.2625	0.2625	0.2505	0.2510	-5.851%	70,419	+64.741%
2026-02-09	0.2704	0.2711	0.2550	0.2666	-1.624%	30,905	+55.101%
2026-02-08	0.2770	0.2803	0.2702	0.2710	-2.342%	33,887	+52.583%
2026-02-07	0.2855	0.2855	0.2686	0.2775	-2.938%	17,303	+49.009%
2026-02-06	0.2498	0.2910	0.2364	0.2859	+15.004%	60,371	+44.631%
2026-02-05	0.3050	0.3073	0.2400	0.2486	-18.304%	137,092	+66.331%
2026-02-04	0.3213	0.3241	0.2995	0.3043	-4.817%	8,581	+35.886%
2026-02-03	0.3411	0.3430	0.3045	0.3197	-6.575%	34,552	+29.340%
2026-02-02	0.3159	0.3470	0.3153	0.3422	+9.016%	52,644	+20.836%
2026-02-01	0.3310	0.3496	0.3091	0.3139	-6.688%	293,910	+31.730%
2026-01-31	0.3670	0.3670	0.2975	0.3364	-6.814%	95,565	+22.919%
2026-01-30	0.3621	0.3637	0.3400	0.3610	+0.278%	85,107	+14.543%
2026-01-29	0.3910	0.3911	0.3510	0.3600	-7.763%	35,922	+14.861%
2026-01-28	0.3838	0.4034	0.3819	0.3903	+0.931%	64,458	+5.944%
2026-01-27	0.3803	0.3871	0.3686	0.3867	+0.782%	12,034	+6.930%
2026-01-26	0.3810	0.3859	0.3769	0.3837	+2.814%	18,685	+7.766%
2026-01-25	0.3944	0.3960	0.3619	0.3732	-5.686%	19,571	+10.798%
2026-01-24	0.4048	0.4074	0.3949	0.3957	-3.488%	9,397	+4.498%
2026-01-23	0.4008	0.4328	0.4008	0.4100	+2.860%	15,824	+0.854%
2026-01-22	0.4154	0.4251	0.3953	0.3986	-4.869%	80,700	+3.738%
2026-01-21	0.3956	0.4196	0.3885	0.4190	+6.616%	27,831	-1.313%
2026-01-20	0.4243	0.4244	0.3854	0.3930	-6.651%	66,094	+5.216%
2026-01-19	0.4363	0.4366	0.4210	0.4210	-4.773%	56,179	-1.781%
2026-01-18	0.4784	0.4809	0.4421	0.4421	-7.704%	20,648	-6.469%
2026-01-17	0.4865	0.4896	0.4790	0.4790	-1.744%	3,556	-13.674%
2026-01-16	0.4833	0.4910	0.4700	0.4875	+1.036%	213,847	-15.179%
2026-01-15	0.5031	0.5103	0.4633	0.4825	-7.390%	45,112	-14.301%
2026-01-14	0.5183	0.5394	0.5146	0.5210	+2.539%	31,446	-20.633%
2026-01-13	0.4775	0.5218	0.4775	0.5081	+6.164%	39,014	-18.618%
2026-01-12	0.4772	0.5144	0.4769	0.4786	+0.525%	33,309	-13.602%
2026-01-11	0.4645	0.5824	0.4644	0.4761	+3.568%	74,188	-13.148%
2026-01-10	0.4671	0.4716	0.4597	0.4597	-2.087%	5,377	-10.050%
2026-01-09	0.4861	0.5816	0.4671	0.4695	-1.717%	77,680	-11.928%
2026-01-08	0.4792	0.4964	0.4559	0.4777	+1.573%	28,571	-13.439%
2026-01-07	0.5071	0.5161	0.4683	0.4703	-9.138%	25,755	-12.077%
2026-01-06	0.5118	0.5497	0.4918	0.5176	-1.353%	36,741	-20.112%
2026-01-05	0.4806	0.5311	0.4806	0.5247	+9.290%	49,805	-21.193%
2026-01-04	0.4841	0.5020	0.4801	0.4801	0.000%	50,357	-13.872%
2026-01-03	0.4764	0.4953	0.4549	0.4801	-0.969%	21,003	-13.872%
2026-01-02	0.3994	0.5000	0.3970	0.4848	+20.777%	68,921	-14.707%
2026-01-01	0.3465	0.4025	0.3372	0.4014	+15.844%	31,981	+3.014%
2025-12-31	0.3712	0.3838	0.3420	0.3465	-6.225%	44,520	+19.336%
2025-12-30	0.3881	0.3932	0.3655	0.3695	-4.793%	68,774	+11.908%
2025-12-29	0.4166	0.4234	0.3881	0.3881	-1.372%	40,022	+6.545%
2025-12-28	0.4080	0.4092	0.3905	0.3935	-3.459%	10,556	+5.083%
2025-12-27	0.4029	0.4076	0.3956	0.4076	-0.682%	5,057	+1.447%
2025-12-26	0.4026	0.4181	0.4026	0.4104	+1.609%	7,465	+0.755%
2025-12-25	0.4055	0.4199	0.4039	0.4039	-1.199%	5,544	+2.377%
2025-12-24	0.4077	0.4088	0.3928	0.4088	-0.293%	14,913	+1.150%
2025-12-23	0.4200	0.4200	0.4068	0.4100	-2.381%	63,316	+0.854%
2025-12-22	0.4316	0.4472	0.4200	0.4200	-2.823%	15,688	-1.548%
2025-12-21	0.4411	0.4411	0.4192	0.4322	-2.855%	14,086	-4.327%
2025-12-20	0.4253	0.4478	0.4251	0.4449	+4.682%	11,675	-7.058%
2025-12-19	0.4029	0.4278	0.3936	0.4250	+5.459%	18,405	-2.706%
2025-12-18	0.4275	0.4372	0.3986	0.4030	-5.221%	27,893	+2.605%
2025-12-17	0.4572	0.4683	0.4252	0.4252	-7.444%	29,892	-2.752%
2025-12-16	0.4582	0.4652	0.4517	0.4594	+0.923%	12,540	-9.991%
2025-12-15	0.4988	0.5008	0.4430	0.4552	-6.106%	131,850	-9.161%
2025-12-14	0.5165	0.5268	0.4848	0.4848	-5.754%	37,901	-14.707%
2025-12-13	0.5192	0.5215	0.5126	0.5144	-0.695%	6,620	-19.615%
2025-12-12	0.5334	0.5438	0.5114	0.5180	-4.074%	6,602	-20.174%
2025-12-11	0.5481	0.5597	0.5201	0.5400	-1.711%	19,869	-23.426%
2025-12-10	0.5691	0.5855	0.5491	0.5494	-4.750%	70,091	-24.736%
2025-12-09	0.5670	0.6023	0.5549	0.5768	+0.786%	19,344	-28.311%
2025-12-08	0.5647	0.5922	0.5521	0.5723	+1.978%	21,801	-27.748%
2025-12-07	0.5771	0.5897	0.5537	0.5612	-2.856%	9,781	-26.319%
2025-12-06	0.5600	0.6698	0.5576	0.5777	+3.105%	48,941	-28.423%
2025-12-05	0.5933	0.6012	0.5531	0.5603	-5.307%	31,705	-26.200%
2025-12-04	0.6006	0.6683	0.5841	0.5917	+1.597%	32,196	-30.117%
2025-12-03	0.5639	0.5895	0.5639	0.5824	+3.080%	31,883	-29.001%
2025-12-02	0.5110	0.5827	0.5000	0.5650	+9.158%	34,599	-26.814%
2025-12-01	0.5500	0.5500	0.4969	0.5176	-10.450%	41,982	-20.112%
2025-11-30	0.5901	0.6038	0.5780	0.5780	-0.465%	5,318	-28.460%
2025-11-29	0.5938	0.5945	0.5793	0.5807	-2.534%	5,849	-28.793%
2025-11-28	0.6127	0.6180	0.5958	0.5958	-3.295%	16,715	-30.598%
2025-11-27	0.6169	0.6357	0.6043	0.6161	-1.108%	30,422	-32.884%
2025-11-26	0.5982	0.6506	0.5763	0.6230	+4.059%	24,033	-33.628%
2025-11-25	0.6017	0.6024	0.5802	0.5987	-2.013%	16,599	-30.934%
2025-11-24	0.5835	0.6221	0.4925	0.6110	+1.884%	128,973	-32.324%
2025-11-23	0.6160	0.6316	0.5997	0.5997	-0.133%	37,993	-31.049%
2025-11-22	0.5762	0.6005	0.5548	0.6005	+3.660%	18,470	-31.141%
2025-11-21	0.6294	0.6295	0.5417	0.5793	-8.411%	109,613	-28.621%
2025-11-20	0.6995	0.7114	0.6236	0.6325	-9.371%	62,328	-34.625%
2025-11-19	0.7123	0.7276	0.6500	0.6979	-3.592%	60,355	-40.751%
2025-11-18	0.6620	0.7585	0.6540	0.7239	+7.868%	70,152	-42.879%
2025-11-17	0.6917	0.7327	0.6400	0.6711	-4.211%	97,868	-38.385%
2025-11-16	0.7493	0.7668	0.6800	0.7006	-6.699%	26,829	-40.979%
2025-11-15	0.7180	0.7840	0.6982	0.7509	+5.642%	29,133	-44.933%
2025-11-14	0.8010	0.8111	0.6815	0.7108	-11.161%	88,907	-41.826%
2025-11-13	0.8314	0.9230	0.7666	0.8001	-5.715%	93,137	-48.319%
2025-11-12	0.9657	1.1390	0.8315	0.8486	-11.067%	115,427	-51.273%
2025-11-11	1.0218	1.1389	0.9470	0.9542	-7.422%	124,451	-56.665%
2025-11-10	0.9449	1.0800	0.8701	1.0307	+9.486%	98,996	-59.882%
2025-11-09	0.8420	0.9578	0.8219	0.9414	+10.454%	32,751	-56.076%
2025-11-08	0.8494	0.8597	0.8029	0.8523	+1.525%	62,510	-51.484%
2025-11-07	0.7473	0.9046	0.7371	0.8395	+13.171%	35,392	-50.744%
2025-11-06	0.7788	0.7904	0.7162	0.7418	-5.019%	64,670	-44.257%
2025-11-05	0.6768	0.8213	0.6670	0.7810	+10.985%	118,009	-47.055%
2025-11-04	0.7731	0.8056	0.6457	0.7037	-8.776%	730,588	-41.239%
2025-11-03	0.8760	0.8760	0.7310	0.7714	-10.438%	76,734	-46.396%
2025-11-02	0.8715	0.9234	0.8514	0.8613	-2.810%	12,388	-51.991%
2025-11-01	0.9171	0.9401	0.8000	0.8862	-4.246%	41,543	-53.340%
2025-10-31	0.8873	0.9838	0.8873	0.9255	+5.254%	46,369	-55.321%
2025-10-30	0.8481	0.9412	0.7976	0.8793	+4.853%	107,019	-52.974%
2025-10-29	0.8432	0.8672	0.8006	0.8386	-1.260%	31,893	-50.692%
2025-10-28	0.7722	0.8512	0.7722	0.8493	+9.899%	20,432	-51.313%
2025-10-27	0.8191	0.8275	0.7429	0.7728	-4.792%	29,336	-46.493%
2025-10-26	0.7996	0.8234	0.7672	0.8117	+1.832%	70,881	-49.058%
2025-10-25	0.6952	0.8147	0.6952	0.7971	+14.296%	43,497	-48.124%
2025-10-24	0.6877	0.7080	0.6847	0.6974	+1.840%	22,231	-40.708%
2025-10-23	0.6698	0.6921	0.6468	0.6848	+2.916%	55,303	-39.617%
2025-10-22	0.6846	0.6855	0.6428	0.6654	-2.548%	39,206	-37.857%
2025-10-21	0.7200	0.7451	0.6828	0.6828	-6.823%	33,077	-39.441%
2025-10-20	0.7100	0.7420	0.7018	0.7328	+0.659%	14,048	-43.573%
2025-10-19	0.6721	0.7280	0.6641	0.7280	+8.076%	12,020	-43.201%
2025-10-18	0.6462	0.6888	0.6438	0.6736	+5.119%	38,316	-38.613%
2025-10-17	0.6863	0.6863	0.5802	0.6408	-5.137%	122,537	-35.471%
2025-10-16	0.7030	0.7438	0.6726	0.6755	-4.644%	20,348	-38.786%
2025-10-15	0.7755	0.7755	0.7031	0.7084	-7.688%	21,667	-41.629%
2025-10-14	0.8244	0.8244	0.7371	0.7674	-6.369%	66,681	-46.117%
2025-10-13	0.7996	0.8393	0.7742	0.8196	+2.681%	63,412	-49.549%
2025-10-12	0.6818	0.9872	0.6627	0.7982	+16.068%	70,671	-48.196%
2025-10-11	0.7498	0.7847	0.6479	0.6877	-7.143%	68,936	-39.872%
2025-10-10	0.9138	0.9469	0.4250	0.7406	-19.351%	301,400	-44.167%
2025-10-09	0.9335	0.9335	0.9036	0.9183	-2.090%	61,481	-54.971%
2025-10-08	0.9307	0.9938	0.9219	0.9379	+0.655%	48,228	-55.912%
2025-10-07	1.0031	1.0110	0.9248	0.9318	-7.449%	191,483	-55.624%
2025-10-06	0.9803	1.0238	0.9685	1.0068	+3.113%	36,439	-58.929%
2025-10-05	0.9721	1.0197	0.9625	0.9764	+1.507%	41,182	-57.651%
2025-10-04	0.9898	0.9898	0.9522	0.9619	-2.956%	10,595	-57.012%
2025-10-03	1.0122	1.0229	0.9753	0.9912	-1.784%	69,182	-58.283%
2025-10-02	0.9301	1.0286	0.9301	1.0092	+8.458%	149,738	-59.027%
2025-10-01	0.8630	0.9425	0.8465	0.9305	+7.859%	185,080	-55.562%
2025-09-30	0.8789	0.8793	0.8394	0.8627	-2.365%	88,755	-52.069%
2025-09-29	0.9225	0.9301	0.8836	0.8836	-4.558%	122,633	-53.203%
2025-09-28	0.8626	0.9286	0.8555	0.9258	+7.178%	68,224	-55.336%
2025-09-27	0.8957	0.8957	0.8491	0.8638	-4.415%	73,181	-52.130%
2025-09-26	0.8512	0.9156	0.8443	0.9037	+7.583%	59,232	-54.244%
2025-09-25	0.9095	0.9095	0.8250	0.8400	-7.611%	181,881	-50.774%
2025-09-24	0.9444	1.0041	0.9092	0.9092	-2.946%	117,149	-54.520%
2025-09-23	0.9420	0.9631	0.9204	0.9368	-0.983%	168,248	-55.860%
2025-09-22	0.9521	0.9555	0.8813	0.9461	-2.313%	280,454	-56.294%
2025-09-21	1.0309	1.0311	0.9660	0.9685	-6.117%	129,574	-57.305%
2025-09-20	1.0550	1.0819	1.0287	1.0316	-1.986%	84,750	-59.917%
2025-09-19	1.1225	1.1226	1.0502	1.0525	-6.127%	111,288	-60.713%
2025-09-18	1.1388	1.1467	1.1081	1.1212	-0.980%	62,332	-63.120%
2025-09-17	1.0636	1.1546	1.0526	1.1323	+6.912%	48,487	-63.481%
2025-09-16	1.1051	1.2359	0.9836	1.0591	-4.714%	238,007	-60.957%
2025-09-15	1.0454	1.2888	0.8411	1.1115	+9.443%	132,360	-62.798%
2025-09-14	1.0495	1.0499	0.9956	1.0156	-2.767%	152,015	-59.285%
2025-09-13	1.0857	1.0987	1.0397	1.0445	-4.060%	38,760	-60.412%
2025-09-12	1.0970	1.0970	1.0412	1.0887	+0.824%	75,966	-62.019%
2025-09-11	0.9939	1.0993	0.9939	1.0798	+9.137%	93,344	-61.706%
2025-09-10	0.9812	1.0585	0.9516	0.9894	-2.243%	75,788	-58.207%
2025-09-09	0.9893	1.0430	0.9501	1.0121	+2.067%	37,159	-59.144%
2025-09-08	0.9666	1.0103	0.9544	0.9916	+0.537%	65,810	-58.300%
2025-09-07	0.9834	1.0080	0.9539	0.9863	+0.020%	49,076	-58.076%
2025-09-06	1.0327	1.0327	0.9706	0.9861	-3.654%	18,299	-58.067%
2025-09-05	0.9699	1.0626	0.9699	1.0235	+4.942%	41,868	-59.599%
2025-09-04	0.9936	0.9965	0.9316	0.9753	-1.545%	36,947	-57.603%
2025-09-03	0.9644	1.0262	0.9577	0.9906	+2.515%	39,098	-58.258%
2025-09-02	0.9245	0.9850	0.9245	0.9663	+5.193%	29,402	-57.208%
2025-09-01	0.9700	0.9874	0.9023	0.9186	-6.074%	40,565	-54.986%
2025-08-31	0.9781	1.0354	0.9780	0.9780	+0.493%	56,108	-57.720%
2025-08-30	0.9619	1.0030	0.9404	0.9732	+1.007%	28,399	-57.511%
2025-08-29	1.0302	1.0453	0.9565	0.9635	-8.159%	124,724	-57.084%
2025-08-28	1.0929	1.1110	1.0239	1.0491	-3.708%	113,075	-60.585%
2025-08-27	1.1470	1.1592	1.0895	1.0895	-5.988%	96,568	-62.047%
2025-08-26	1.0916	1.1861	1.0916	1.1589	+4.925%	70,083	-64.320%
2025-08-25	1.2071	1.2071	1.0149	1.1045	-9.881%	93,845	-62.562%
2025-08-24	1.2674	1.2818	1.2000	1.2256	-3.443%	59,274	-66.261%
2025-08-23	1.2707	1.2754	1.1976	1.2693	+2.017%	26,054	-67.423%
2025-08-22	1.1089	1.3503	1.1089	1.2442	+11.567%	261,394	-66.766%
2025-08-21	1.2041	1.2044	1.1001	1.1152	-7.391%	198,164	-62.921%
2025-08-20	1.0480	1.2216	1.0092	1.2042	+15.212%	140,164	-65.662%
2025-08-19	1.1266	1.1395	1.0328	1.0452	-6.969%	138,394	-60.438%
2025-08-18	1.1582	1.1993	1.1005	1.1235	-6.515%	68,550	-63.195%
2025-08-17	1.1716	1.3130	1.1548	1.2018	+2.578%	78,349	-65.593%
2025-08-16	1.1717	1.2947	1.1177	1.1716	+0.610%	108,477	-64.706%
2025-08-15	1.1429	1.2803	1.1351	1.1645	+1.006%	196,076	-64.491%
2025-08-14	1.1853	1.1853	1.0419	1.1529	-4.204%	81,588	-64.134%
2025-08-13	1.0565	1.2200	0.9927	1.2035	+13.591%	119,566	-65.642%
2025-08-12	0.9531	1.0711	0.9390	1.0595	+11.832%	63,843	-60.972%
2025-08-11	1.0088	1.0439	0.8300	0.9474	-6.586%	99,749	-56.354%
2025-08-10	1.0414	1.0833	0.9759	1.0142	-2.378%	76,339	-59.229%
2025-08-09	0.9313	1.0840	0.8765	1.0389	+11.866%	183,685	-60.198%
2025-08-08	0.7587	0.9667	0.7542	0.9287	+23.301%	221,650	-55.475%
2025-08-07	0.6522	0.7532	0.6493	0.7532	+15.309%	37,878	-45.101%
2025-08-06	0.6323	0.6585	0.6315	0.6532	+3.126%	83,055	-36.696%
2025-08-05	0.6568	0.6640	0.6215	0.6334	-9.682%	30,186	-34.717%
2025-08-04	0.6863	0.7160	0.6735	0.7013	+3.574%	29,325	-41.038%
2025-08-03	0.6376	0.7046	0.6344	0.6771	+6.045%	20,405	-38.931%
2025-08-02	0.6654	0.6654	0.5542	0.6385	-5.028%	17,964	-35.239%
2025-08-01	0.6891	0.7375	0.6504	0.6723	-2.692%	49,565	-38.495%
2025-07-31	0.7189	0.7666	0.6888	0.6909	-1.889%	31,117	-40.151%
2025-07-30	0.7054	0.7284	0.6803	0.7042	-0.663%	27,719	-41.281%
2025-07-29	0.7449	0.7457	0.6965	0.7089	-3.617%	64,477	-41.670%
2025-07-28	0.7705	0.7985	0.7310	0.7355	-4.107%	21,168	-43.780%
2025-07-27	0.7633	0.7732	0.7317	0.7670	+1.214%	12,464	-46.089%
2025-07-26	0.7624	0.7773	0.7532	0.7578	-0.066%	7,677	-45.434%
2025-07-25	0.7543	0.7641	0.7024	0.7583	+0.690%	73,969	-45.470%
2025-07-24	0.7715	0.8022	0.6710	0.7531	-2.119%	82,891	-45.094%
2025-07-23	0.8276	0.8276	0.7401	0.7694	-7.757%	37,939	-46.257%
2025-07-22	0.8277	0.8594	0.8095	0.8341	-0.203%	39,767	-50.426%
2025-07-21	0.8094	0.8555	0.7973	0.8358	+3.007%	53,379	-50.526%
2025-07-20	0.7509	0.8423	0.7509	0.8114	+7.698%	99,777	-49.039%
2025-07-19	0.7591	0.7770	0.7417	0.7534	-2.649%	37,243	-45.115%
2025-07-18	0.7979	0.8320	0.6250	0.7739	-3.020%	54,714	-46.569%
2025-07-17	0.8050	0.8108	0.7565	0.7980	+1.166%	96,103	-48.183%
2025-07-16	0.7284	0.8698	0.7284	0.7888	+7.598%	170,489	-47.579%
2025-07-15	0.7128	0.7335	0.6654	0.7331	+3.574%	87,657	-43.596%
2025-07-14	0.6990	0.7913	0.6982	0.7078	+0.754%	204,936	-41.580%
2025-07-13	0.6599	0.7372	0.6591	0.7025	+7.944%	40,719	-41.139%
2025-07-12	0.6730	0.6730	0.5548	0.6508	-1.543%	37,033	-36.463%
2025-07-11	0.6708	0.7068	0.6610	0.6610	-1.284%	119,131	-37.443%
2025-07-10	0.6199	0.9000	0.6155	0.6696	+7.532%	71,507	-38.247%
2025-07-09	0.5978	0.6375	0.5978	0.6227	+4.392%	42,190	-33.596%
2025-07-08	0.5725	0.6104	0.5687	0.5965	+3.559%	27,448	-30.679%
2025-07-07	0.6053	0.6108	0.5682	0.5760	-4.367%	48,306	-28.212%
2025-07-06	0.6232	0.6232	0.5931	0.6023	-4.001%	34,596	-31.347%
2025-07-05	0.6435	0.6435	0.6274	0.6274	-1.337%	767	-34.093%
2025-07-04	0.6563	0.6563	0.6196	0.6359	-4.448%	9,410	-34.974%
2025-07-03	0.6537	0.6842	0.6516	0.6655	+0.468%	27,508	-37.866%
2025-07-02	0.6301	0.6973	0.6301	0.6624	+4.315%	40,332	-37.575%
2025-07-01	0.6795	0.6795	0.6325	0.6350	-7.082%	12,863	-34.882%
2025-06-30	0.6927	0.7177	0.6834	0.6834	-1.641%	35,046	-39.494%
2025-06-29	0.6420	0.6948	0.6373	0.6948	+6.125%	70,160	-40.486%
2025-06-28	0.6477	0.6547	0.6404	0.6547	+0.661%	7,853	-36.841%
2025-06-27	0.6680	0.6791	0.6460	0.6504	-2.533%	10,416	-36.424%

.dark-mode .ZLXFsJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZLXFsJ{ color: #333333; background-color: white; border: 2px solid #333333; }AEROEURAERO / Eurocrypto

AEROEUR
AERO / Euro
crypto