Dark

Check out our Level2View

AEROEUR
Aerodrome Finance / Euro
crypto

Inactive

Jun 20, 2026 2:53:00 PM EDT

0.4600EUR+55.405%(+0.1640)2610

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-20	0.46000	0.46000	0.46000	0.46000	+55.405%	261	0.000%
2026-06-08	0.29600	0.29600	0.29600	0.29600	-35.404%	37	+55.405%
2026-06-02	0.45823	0.45823	0.45823	0.45823	0.000%	0.02	+0.386%
2026-06-01	0.45823	0.45823	0.45823	0.45823	+0.079%	5,744	+0.386%
2026-05-10	0.42508	0.45787	0.42508	0.45787	+18.248%	727	+0.465%
2026-05-07	0.38721	0.38721	0.38721	0.38721	0.000%	0.01	+18.799%
2026-05-02	0.38721	0.38721	0.38721	0.38721	+1.422%	261	+18.799%
2026-04-30	0.38178	0.38178	0.38178	0.38178	-5.689%	25	+20.488%
2026-04-29	0.40481	0.40481	0.40481	0.40481	+4.373%	90	+13.634%
2026-04-27	0.38785	0.38785	0.38785	0.38785	-3.134%	1,208	+18.603%
2026-04-26	0.39980	0.40040	0.39980	0.40040	+7.022%	28,810	+14.885%
2026-04-18	0.37413	0.37413	0.37413	0.37413	+1.264%	310	+22.952%
2026-04-17	0.36946	0.36946	0.36946	0.36946	+16.417%	315	+24.506%
2026-04-15	0.31736	0.31736	0.31736	0.31736	+3.445%	64	+44.946%
2026-04-12	0.30679	0.30679	0.30679	0.30679	-7.076%	165	+49.940%
2026-04-11	0.33015	0.33015	0.33015	0.33015	+9.263%	1,000	+39.331%
2026-04-09	0.30217	0.30217	0.30216	0.30216	+10.954%	540	+52.237%
2026-04-02	0.27900	0.27900	0.27233	0.27233	-2.625%	2,793	+68.913%
2026-04-01	0.27967	0.27967	0.27967	0.27967	0.000%	358	+64.480%

Share