Dark

Check out our API

AEROEUR
Aerodrome Finance / Euro
crypto Bitstamp

Inactive

May 10, 2026 6:55:00 PM EDT

0.4579EUR+18.248%(+0.0707)7270

Overview Historical Depth Trends

Composite
0.00 Bitstamp
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-10	0.42508	0.45787	0.42508	0.45787	+18.248%	727	0.000%
2026-05-07	0.38721	0.38721	0.38721	0.38721	0.000%	0.01	+18.248%
2026-05-02	0.38721	0.38721	0.38721	0.38721	+1.422%	261	+18.248%
2026-04-30	0.38178	0.38178	0.38178	0.38178	-5.689%	25	+19.930%
2026-04-29	0.40481	0.40481	0.40481	0.40481	+4.373%	90	+13.107%
2026-04-27	0.38785	0.38785	0.38785	0.38785	-3.134%	1,208	+18.053%
2026-04-26	0.39980	0.40040	0.39980	0.40040	+7.022%	28,810	+14.353%
2026-04-18	0.37413	0.37413	0.37413	0.37413	+1.264%	310	+22.383%
2026-04-17	0.36946	0.36946	0.36946	0.36946	+16.417%	315	+23.930%
2026-04-15	0.31736	0.31736	0.31736	0.31736	+3.445%	64	+44.275%
2026-04-12	0.30679	0.30679	0.30679	0.30679	-7.076%	165	+49.245%
2026-04-11	0.33015	0.33015	0.33015	0.33015	+9.263%	1,000	+38.685%
2026-04-09	0.30217	0.30217	0.30216	0.30216	+10.954%	540	+51.532%
2026-04-02	0.27900	0.27900	0.27233	0.27233	-2.625%	2,793	+68.131%
2026-04-01	0.27967	0.27967	0.27967	0.27967	0.000%	358	+63.718%

Share