Dark

AEROEUR
AERO / Euro
crypto

Inactive

Jun 24, 2026 1:21:00 AM EDT

0.4529EUR-4.693%(-0.0223)41,1890

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.47180	0.50400	0.43690	0.44260	-6.860%	41,189	0.000%
2026-06-22	0.45240	0.49070	0.44200	0.47520	+6.931%	21,105	-6.860%
2026-06-21	0.47970	0.48280	0.44440	0.44440	-7.223%	25,763	-0.405%
2026-06-20	0.46000	0.48610	0.41550	0.47900	+15.117%	74,986	-7.599%
2026-06-19	0.38730	0.43330	0.37570	0.41610	+7.464%	65,663	+6.369%
2026-06-18	0.38640	0.42180	0.37350	0.38720	-0.870%	123,973	+14.308%
2026-06-17	0.41390	0.45190	0.39060	0.39060	-3.982%	98,806	+13.313%
2026-06-16	0.37070	0.43340	0.35590	0.40680	+10.125%	182,667	+8.800%
2026-06-15	0.32790	0.38220	0.32480	0.36940	+12.656%	33,667	+19.816%
2026-06-14	0.31420	0.32790	0.30410	0.32790	+3.016%	2,643	+34.980%
2026-06-13	0.30980	0.31880	0.30810	0.31830	+3.411%	4,091	+39.051%
2026-06-12	0.31460	0.31540	0.30350	0.30780	+1.017%	5,316	+43.795%
2026-06-11	0.29290	0.30570	0.29230	0.30470	+6.353%	4,113	+45.258%
2026-06-10	0.28590	0.29410	0.28300	0.28650	-2.451%	11,267	+54.485%
2026-06-09	0.29950	0.29960	0.28330	0.29370	-0.777%	10,136	+50.698%
2026-06-08	0.29600	0.29600	0.29600	0.29600	+7.052%	37	+49.527%
2026-06-06	0.28020	0.28090	0.26640	0.27650	+0.109%	17,993	+60.072%
2026-06-05	0.30130	0.30190	0.26800	0.27620	-10.470%	41,832	+60.246%
2026-06-04	0.31510	0.31900	0.29610	0.30850	-3.079%	37,259	+43.468%
2026-06-03	0.32240	0.32960	0.31000	0.31830	+0.824%	27,138	+39.051%
2026-06-02	0.45823	0.45823	0.31570	0.31570	-9.073%	13,291	+40.196%
2026-06-01	0.45823	0.45823	0.33730	0.34720	-0.601%	28,869	+27.477%
2026-05-31	0.36270	0.36510	0.34930	0.34930	-3.402%	7,789	+26.711%
2026-05-30	0.35700	0.36380	0.34600	0.36160	+1.488%	23,692	+22.400%
2026-05-29	0.35560	0.36480	0.34550	0.35630	+0.536%	37,159	+24.221%
2026-05-28	0.35230	0.35800	0.34420	0.35440	-1.116%	165,923	+24.887%
2026-05-27	0.37170	0.37230	0.35840	0.35840	-2.714%	18,054	+23.493%
2026-05-26	0.37710	0.39130	0.36720	0.36840	-1.734%	24,890	+20.141%
2026-05-25	0.37780	0.38580	0.36880	0.37490	-0.372%	14,868	+18.058%
2026-05-24	0.38600	0.39430	0.36770	0.37630	-3.140%	4,542	+17.619%
2026-05-23	0.36510	0.39940	0.35350	0.38850	+6.409%	44,750	+13.925%
2026-05-22	0.39360	0.41600	0.36510	0.36510	-8.496%	70,879	+21.227%
2026-05-21	0.36180	0.41400	0.36180	0.39900	+12.299%	29,813	+10.927%
2026-05-20	0.35660	0.35950	0.35530	0.35530	+3.015%	4,730	+24.571%
2026-05-19	0.36240	0.36650	0.34490	0.34490	-3.981%	66,388	+28.327%
2026-05-18	0.35370	0.35920	0.33300	0.35920	+0.476%	48,341	+23.218%
2026-05-17	0.35870	0.36880	0.35000	0.35750	-0.667%	34,809	+23.804%
2026-05-16	0.38820	0.38820	0.35760	0.35990	-6.129%	23,840	+22.979%
2026-05-15	0.41560	0.41720	0.38070	0.38340	-8.801%	27,304	+15.441%
2026-05-14	0.40210	0.42920	0.39030	0.42040	+4.681%	61,939	+5.281%
2026-05-13	0.42120	0.43200	0.39790	0.40160	-4.789%	30,999	+10.209%
2026-05-12	0.45200	0.45260	0.40180	0.42180	-5.384%	30,069	+4.931%
2026-05-11	0.43890	0.46920	0.43880	0.44580	-1.763%	26,668	-0.718%
2026-05-10	0.42508	0.46470	0.41940	0.45380	+5.168%	17,098	-2.468%
2026-05-09	0.38990	0.44120	0.38740	0.43150	+11.701%	79,648	+2.572%
2026-05-08	0.37910	0.39260	0.37170	0.38630	+0.442%	27,117	+14.574%
2026-05-07	0.38721	0.38721	0.37560	0.38460	-1.182%	24,096	+15.081%
2026-05-06	0.40500	0.41040	0.38900	0.38920	-3.352%	19,576	+13.720%
2026-05-05	0.38620	0.40270	0.38520	0.40270	+5.446%	32,467	+9.908%
2026-05-04	0.39120	0.39470	0.38090	0.38190	-0.934%	7,304	+15.894%
2026-05-03	0.38570	0.39110	0.37880	0.38550	+0.104%	6,979	+14.812%
2026-05-02	0.38721	0.39460	0.38340	0.38510	-1.053%	4,663	+14.931%
2026-05-01	0.38440	0.39890	0.38440	0.38920	+3.263%	6,042	+13.720%
2026-04-30	0.38178	0.40590	0.37170	0.37690	-8.252%	7,077	+17.432%
2026-04-29	0.40481	0.42440	0.38750	0.41080	+4.290%	53,494	+7.741%
2026-04-28	0.38950	0.40610	0.38730	0.39390	+0.229%	19,180	+12.364%
2026-04-27	0.38785	0.41760	0.38230	0.39300	+0.178%	50,624	+12.621%
2026-04-26	0.39980	0.40780	0.36510	0.39230	+8.430%	199,018	+12.822%
2026-04-25	0.36140	0.36780	0.36040	0.36180	-0.385%	9,839	+22.333%
2026-04-24	0.37300	0.37300	0.36320	0.36320	-2.366%	62,437	+21.861%
2026-04-23	0.36390	0.38620	0.34600	0.37200	+2.536%	69,550	+18.978%
2026-04-22	0.33310	0.37110	0.33310	0.36280	+12.776%	39,909	+21.996%
2026-04-21	0.32610	0.32970	0.31450	0.32170	-2.810%	11,240	+37.582%
2026-04-20	0.31820	0.33720	0.31820	0.33100	+4.614%	15,077	+33.716%
2026-04-19	0.32890	0.33690	0.31640	0.31640	-7.023%	13,711	+39.886%
2026-04-18	0.37413	0.37560	0.34030	0.34030	-9.350%	8,742	+30.062%
2026-04-17	0.36946	0.40020	0.33640	0.37540	+7.534%	36,609	+17.901%
2026-04-16	0.31670	0.36020	0.31600	0.34910	+8.416%	21,546	+26.783%
2026-04-15	0.31736	0.32540	0.30950	0.32200	+4.342%	9,624	+37.453%
2026-04-14	0.32970	0.32970	0.30860	0.30860	-6.964%	29,211	+43.422%
2026-04-13	0.31020	0.33170	0.30150	0.33170	+7.870%	5,466	+33.434%
2026-04-12	0.30679	0.32480	0.30100	0.30750	-6.861%	26,569	+43.935%
2026-04-11	0.33015	0.33015	0.33015	0.33015	+2.915%	1,000	+34.060%
2026-04-10	0.31700	0.32380	0.31420	0.32080	+4.088%	37,611	+37.968%
2026-04-09	0.30217	0.30820	0.28810	0.30820	+7.200%	35,305	+43.608%
2026-04-08	0.28760	0.29770	0.28360	0.28750	+0.279%	63,257	+53.948%
2026-04-07	0.26850	0.28670	0.26640	0.28670	+5.715%	13,812	+54.377%
2026-04-06	0.27970	0.28010	0.27050	0.27120	+0.668%	6,227	+63.201%
2026-04-05	0.27060	0.27230	0.26630	0.26940	-2.250%	2,877	+64.291%
2026-04-04	0.26940	0.27560	0.26940	0.27560	+1.660%	605	+60.595%
2026-04-03	0.27070	0.27770	0.27010	0.27110	-1.239%	4,584	+63.261%
2026-04-02	0.27900	0.28300	0.26890	0.27450	-2.209%	19,151	+61.239%
2026-04-01	0.27967	0.28800	0.27820	0.28070	+0.107%	7,357	+57.677%
2026-03-31	0.27500	0.29050	0.26890	0.28040	+4.666%	28,275	+57.846%
2026-03-30	0.28330	0.28450	0.26790	0.26790	-3.841%	22,871	+65.211%
2026-03-29	0.28330	0.28330	0.27670	0.27860	-3.197%	7,894	+58.866%
2026-03-28	0.28000	0.29010	0.27800	0.28780	+2.822%	5,568	+53.787%
2026-03-27	0.28630	0.29100	0.27470	0.27990	-2.880%	2,745	+58.128%
2026-03-26	0.29300	0.29300	0.28040	0.28820	-0.723%	5,662	+53.574%
2026-03-25	0.28740	0.30210	0.28740	0.29030	+3.753%	11,609	+52.463%
2026-03-24	0.30720	0.30740	0.27640	0.27980	-8.502%	24,765	+58.184%
2026-03-23	0.26370	0.33000	0.26370	0.30580	+15.877%	126,916	+44.735%
2026-03-22	0.26980	0.27120	0.26340	0.26390	-3.227%	28,742	+67.715%
2026-03-21	0.27950	0.28040	0.26830	0.27270	-2.711%	2,159	+62.303%
2026-03-20	0.28290	0.28370	0.27350	0.28030	-0.214%	12,179	+57.902%
2026-03-19	0.28200	0.28200	0.26800	0.28090	-1.783%	2,586	+57.565%
2026-03-18	0.29810	0.30320	0.28040	0.28600	-6.230%	17,299	+54.755%
2026-03-17	0.31500	0.31500	0.29220	0.30500	-1.358%	14,496	+45.115%
2026-03-16	0.29500	0.30920	0.29500	0.30920	+4.530%	34,142	+43.144%
2026-03-15	0.29170	0.29800	0.28950	0.29580	+1.336%	8,040	+49.628%
2026-03-14	0.28480	0.29190	0.28010	0.29190	+0.240%	22,663	+51.627%
2026-03-13	0.29800	0.30670	0.28930	0.29120	-0.274%	90,328	+51.992%
2026-03-12	0.29490	0.29490	0.28780	0.29200	-0.815%	53,680	+51.575%
2026-03-11	0.28840	0.29950	0.28430	0.29440	+1.238%	6,944	+50.340%
2026-03-10	0.27420	0.30030	0.27240	0.29080	+4.604%	104,019	+52.201%
2026-03-09	0.27140	0.28430	0.27140	0.27800	+1.091%	1,627	+59.209%
2026-03-08	0.28110	0.28140	0.27400	0.27500	-2.724%	13,933	+60.945%
2026-03-07	0.28340	0.28760	0.27840	0.28270	-3.482%	10,119	+56.562%
2026-03-06	0.31120	0.31130	0.28750	0.29290	-6.362%	13,409	+51.110%
2026-03-05	0.31380	0.32010	0.30620	0.31280	+0.192%	59,055	+41.496%
2026-03-04	0.29870	0.33160	0.29860	0.31220	+4.101%	46,851	+41.768%
2026-03-03	0.29360	0.29990	0.28680	0.29990	+0.435%	1,773	+47.583%
2026-03-02	0.29180	0.30260	0.28380	0.29860	+3.609%	6,387	+48.225%
2026-03-01	0.29900	0.31560	0.28590	0.28820	-5.817%	3,509	+53.574%
2026-02-28	0.28460	0.30820	0.26760	0.30600	+6.956%	58,089	+44.641%
2026-02-27	0.30670	0.31140	0.27710	0.28610	-5.826%	50,315	+54.701%
2026-02-26	0.31100	0.32920	0.29800	0.30380	-3.341%	83,271	+45.688%
2026-02-25	0.28110	0.32730	0.26830	0.31430	+11.573%	78,426	+40.821%
2026-02-24	0.25240	0.28370	0.24720	0.28170	+11.432%	95,140	+57.118%
2026-02-23	0.26090	0.26430	0.24880	0.25280	-5.812%	155,514	+75.079%
2026-02-22	0.27790	0.27900	0.26550	0.26840	-3.868%	1,986	+64.903%
2026-02-21	0.27550	0.29620	0.27550	0.27920	+4.687%	37,576	+58.524%
2026-02-20	0.27280	0.27290	0.26350	0.26670	+1.214%	26,503	+65.954%
2026-02-19	0.25640	0.27430	0.25640	0.26350	+1.974%	11,756	+67.970%
2026-02-18	0.26530	0.27980	0.25820	0.25840	-2.601%	11,831	+71.285%
2026-02-17	0.27740	0.27920	0.25880	0.26530	-1.302%	31,541	+66.830%
2026-02-16	0.26050	0.26920	0.25850	0.26880	+3.504%	15,346	+64.658%
2026-02-15	0.28710	0.28720	0.25530	0.25970	-10.817%	34,668	+70.427%
2026-02-14	0.25800	0.29600	0.25800	0.29120	+13.706%	69,107	+51.992%
2026-02-13	0.25080	0.26130	0.24130	0.25610	+4.021%	36,521	+72.823%
2026-02-12	0.24670	0.25950	0.24460	0.24620	+4.322%	20,682	+79.773%
2026-02-11	0.25500	0.25620	0.23040	0.23600	-5.976%	97,832	+87.542%
2026-02-10	0.26250	0.26250	0.25050	0.25100	-5.851%	70,419	+76.335%
2026-02-09	0.27040	0.27110	0.25500	0.26660	-1.624%	30,905	+66.017%
2026-02-08	0.27700	0.28030	0.27020	0.27100	-2.342%	33,887	+63.321%
2026-02-07	0.28550	0.28550	0.26860	0.27750	-2.938%	17,303	+59.495%
2026-02-06	0.24980	0.29100	0.23640	0.28590	+15.004%	60,371	+54.809%
2026-02-05	0.30500	0.30730	0.24000	0.24860	-18.304%	137,092	+78.037%
2026-02-04	0.32130	0.32410	0.29950	0.30430	-4.817%	8,581	+45.449%
2026-02-03	0.34110	0.34300	0.30450	0.31970	-6.575%	34,552	+38.442%
2026-02-02	0.31590	0.34700	0.31530	0.34220	+9.016%	52,644	+29.340%
2026-02-01	0.33100	0.34960	0.30910	0.31390	-6.688%	293,910	+41.000%
2026-01-31	0.36700	0.36700	0.29750	0.33640	-6.814%	95,565	+31.570%
2026-01-30	0.36210	0.36370	0.34000	0.36100	+0.278%	85,107	+22.604%
2026-01-29	0.39100	0.39110	0.35100	0.36000	-7.763%	35,922	+22.944%
2026-01-28	0.38380	0.40340	0.38190	0.39030	+0.931%	64,458	+13.400%
2026-01-27	0.38030	0.38710	0.36860	0.38670	+0.782%	12,034	+14.456%
2026-01-26	0.38100	0.38590	0.37690	0.38370	+2.814%	18,685	+15.351%
2026-01-25	0.39440	0.39600	0.36190	0.37320	-5.686%	19,571	+18.596%
2026-01-24	0.40480	0.40740	0.39490	0.39570	-3.488%	9,397	+11.852%
2026-01-23	0.40080	0.43280	0.40080	0.41000	+2.860%	15,824	+7.951%
2026-01-22	0.41540	0.42510	0.39530	0.39860	-4.869%	80,700	+11.039%
2026-01-21	0.39560	0.41960	0.38850	0.41900	+6.616%	27,831	+5.632%
2026-01-20	0.42430	0.42440	0.38540	0.39300	-6.651%	66,094	+12.621%
2026-01-19	0.43630	0.43660	0.42100	0.42100	-4.773%	56,179	+5.131%
2026-01-18	0.47840	0.48090	0.44210	0.44210	-7.704%	20,648	+0.113%
2026-01-17	0.48650	0.48960	0.47900	0.47900	-1.744%	3,556	-7.599%
2026-01-16	0.48330	0.49100	0.47000	0.48750	+1.036%	213,847	-9.210%
2026-01-15	0.50310	0.51030	0.46330	0.48250	-7.390%	45,112	-8.269%
2026-01-14	0.51830	0.53940	0.51460	0.52100	+2.539%	31,446	-15.048%
2026-01-13	0.47750	0.52180	0.47750	0.50810	+6.164%	39,014	-12.891%
2026-01-12	0.47720	0.51440	0.47690	0.47860	+0.525%	33,309	-7.522%
2026-01-11	0.46450	0.58240	0.46440	0.47610	+3.568%	74,188	-7.036%
2026-01-10	0.46710	0.47160	0.45970	0.45970	-2.087%	5,377	-3.720%
2026-01-09	0.48610	0.58160	0.46710	0.46950	-1.717%	77,680	-5.729%
2026-01-08	0.47920	0.49640	0.45590	0.47770	+1.573%	28,571	-7.348%
2026-01-07	0.50710	0.51610	0.46830	0.47030	-9.138%	25,755	-5.890%
2026-01-06	0.51180	0.54970	0.49180	0.51760	-1.353%	36,741	-14.490%
2026-01-05	0.48060	0.53110	0.48060	0.52470	+9.290%	49,805	-15.647%
2026-01-04	0.48410	0.50200	0.48010	0.48010	0.000%	50,357	-7.811%
2026-01-03	0.47640	0.49530	0.45490	0.48010	-0.969%	21,003	-7.811%
2026-01-02	0.39940	0.50000	0.39700	0.48480	+20.777%	68,921	-8.705%
2026-01-01	0.34650	0.40250	0.33720	0.40140	+15.844%	31,981	+10.264%
2025-12-31	0.37120	0.38380	0.34200	0.34650	-6.225%	44,520	+27.734%
2025-12-30	0.38810	0.39320	0.36550	0.36950	-4.793%	68,774	+19.783%
2025-12-29	0.41660	0.42340	0.38810	0.38810	-1.372%	40,022	+14.043%
2025-12-28	0.40800	0.40920	0.39050	0.39350	-3.459%	10,556	+12.478%
2025-12-27	0.40290	0.40760	0.39560	0.40760	-0.682%	5,057	+8.587%
2025-12-26	0.40260	0.41810	0.40260	0.41040	+1.609%	7,465	+7.846%
2025-12-25	0.40550	0.41990	0.40390	0.40390	-1.199%	5,544	+9.582%
2025-12-24	0.40770	0.40880	0.39280	0.40880	-0.293%	14,913	+8.268%
2025-12-23	0.42000	0.42000	0.40680	0.41000	-2.381%	63,316	+7.951%
2025-12-22	0.43160	0.44720	0.42000	0.42000	-2.823%	15,688	+5.381%
2025-12-21	0.44110	0.44110	0.41920	0.43220	-2.855%	14,086	+2.406%
2025-12-20	0.42530	0.44780	0.42510	0.44490	+4.682%	11,675	-0.517%
2025-12-19	0.40290	0.42780	0.39360	0.42500	+5.459%	18,405	+4.141%
2025-12-18	0.42750	0.43720	0.39860	0.40300	-5.221%	27,893	+9.826%
2025-12-17	0.45720	0.46830	0.42520	0.42520	-7.444%	29,892	+4.092%
2025-12-16	0.45820	0.46520	0.45170	0.45940	+0.923%	12,540	-3.657%
2025-12-15	0.49880	0.50080	0.44300	0.45520	-6.106%	131,850	-2.768%
2025-12-14	0.51650	0.52680	0.48480	0.48480	-5.754%	37,901	-8.705%
2025-12-13	0.51920	0.52150	0.51260	0.51440	-0.695%	6,620	-13.958%
2025-12-12	0.53340	0.54380	0.51140	0.51800	-4.074%	6,602	-14.556%
2025-12-11	0.54810	0.55970	0.52010	0.54000	-1.711%	19,869	-18.037%
2025-12-10	0.56910	0.58550	0.54910	0.54940	-4.750%	70,091	-19.439%
2025-12-09	0.56700	0.60230	0.55490	0.57680	+0.786%	19,344	-23.266%
2025-12-08	0.56470	0.59220	0.55210	0.57230	+1.978%	21,801	-22.663%
2025-12-07	0.57710	0.58970	0.55370	0.56120	-2.856%	9,781	-21.133%
2025-12-06	0.56000	0.66980	0.55760	0.57770	+3.105%	48,941	-23.386%
2025-12-05	0.59330	0.60120	0.55310	0.56030	-5.307%	31,705	-21.007%
2025-12-04	0.60060	0.66830	0.58410	0.59170	+1.597%	32,196	-25.199%
2025-12-03	0.56390	0.58950	0.56390	0.58240	+3.080%	31,883	-24.004%
2025-12-02	0.51100	0.58270	0.50000	0.56500	+9.158%	34,599	-21.664%
2025-12-01	0.55000	0.55000	0.49690	0.51760	-10.450%	41,982	-14.490%
2025-11-30	0.59010	0.60380	0.57800	0.57800	-0.465%	5,318	-23.426%
2025-11-29	0.59380	0.59450	0.57930	0.58070	-2.534%	5,849	-23.782%
2025-11-28	0.61270	0.61800	0.59580	0.59580	-3.295%	16,715	-25.713%
2025-11-27	0.61690	0.63570	0.60430	0.61610	-1.108%	30,422	-28.161%
2025-11-26	0.59820	0.65060	0.57630	0.62300	+4.059%	24,033	-28.957%
2025-11-25	0.60170	0.60240	0.58020	0.59870	-2.013%	16,599	-26.073%
2025-11-24	0.58350	0.62210	0.49250	0.61100	+1.884%	128,973	-27.561%
2025-11-23	0.61600	0.63160	0.59970	0.59970	-0.133%	37,993	-26.196%
2025-11-22	0.57620	0.60050	0.55480	0.60050	+3.660%	18,470	-26.295%
2025-11-21	0.62940	0.62950	0.54170	0.57930	-8.411%	109,613	-23.597%
2025-11-20	0.69950	0.71140	0.62360	0.63250	-9.371%	62,328	-30.024%
2025-11-19	0.71230	0.72760	0.65000	0.69790	-3.592%	60,355	-36.581%
2025-11-18	0.66200	0.75850	0.65400	0.72390	+7.868%	70,152	-38.859%
2025-11-17	0.69170	0.73270	0.64000	0.67110	-4.211%	97,868	-34.049%
2025-11-16	0.74930	0.76680	0.68000	0.70060	-6.699%	26,829	-36.826%
2025-11-15	0.71800	0.78400	0.69820	0.75090	+5.642%	29,133	-41.057%
2025-11-14	0.80100	0.81110	0.68150	0.71080	-11.161%	88,907	-37.732%
2025-11-13	0.83140	0.92300	0.76660	0.80010	-5.715%	93,137	-44.682%
2025-11-12	0.96570	1.13900	0.83150	0.84860	-11.067%	115,427	-47.844%
2025-11-11	1.02180	1.13890	0.94700	0.95420	-7.422%	124,451	-53.616%
2025-11-10	0.94490	1.08000	0.87010	1.03070	+9.486%	98,996	-57.058%
2025-11-09	0.84200	0.95780	0.82190	0.94140	+10.454%	32,751	-52.985%
2025-11-08	0.84940	0.85970	0.80290	0.85230	+1.525%	62,510	-48.070%
2025-11-07	0.74730	0.90460	0.73710	0.83950	+13.171%	35,392	-47.278%
2025-11-06	0.77880	0.79040	0.71620	0.74180	-5.019%	64,670	-40.334%
2025-11-05	0.67680	0.82130	0.66700	0.78100	+10.985%	118,009	-43.329%
2025-11-04	0.77310	0.80560	0.64570	0.70370	-8.776%	730,588	-37.104%
2025-11-03	0.87600	0.87600	0.73100	0.77140	-10.438%	76,734	-42.624%
2025-11-02	0.87150	0.92340	0.85140	0.86130	-2.810%	12,388	-48.613%
2025-11-01	0.91710	0.94010	0.80000	0.88620	-4.246%	41,543	-50.056%
2025-10-31	0.88730	0.98380	0.88730	0.92550	+5.254%	46,369	-52.177%
2025-10-30	0.84810	0.94120	0.79760	0.87930	+4.853%	107,019	-49.665%
2025-10-29	0.84320	0.86720	0.80060	0.83860	-1.260%	31,893	-47.222%
2025-10-28	0.77220	0.85120	0.77220	0.84930	+9.899%	20,432	-47.886%
2025-10-27	0.81910	0.82750	0.74290	0.77280	-4.792%	29,336	-42.728%
2025-10-26	0.79960	0.82340	0.76720	0.81170	+1.832%	70,881	-45.472%
2025-10-25	0.69520	0.81470	0.69520	0.79710	+14.296%	43,497	-44.474%
2025-10-24	0.68770	0.70800	0.68470	0.69740	+1.840%	22,231	-36.536%
2025-10-23	0.66980	0.69210	0.64680	0.68480	+2.916%	55,303	-35.368%
2025-10-22	0.68460	0.68550	0.64280	0.66540	-2.548%	39,206	-33.484%
2025-10-21	0.72000	0.74510	0.68280	0.68280	-6.823%	33,077	-35.179%
2025-10-20	0.71000	0.74200	0.70180	0.73280	+0.659%	14,048	-39.602%
2025-10-19	0.67210	0.72800	0.66410	0.72800	+8.076%	12,020	-39.203%
2025-10-18	0.64620	0.68880	0.64380	0.67360	+5.119%	38,316	-34.293%
2025-10-17	0.68630	0.68630	0.58020	0.64080	-5.137%	122,537	-30.930%
2025-10-16	0.70300	0.74380	0.67260	0.67550	-4.644%	20,348	-34.478%
2025-10-15	0.77550	0.77550	0.70310	0.70840	-7.688%	21,667	-37.521%
2025-10-14	0.82440	0.82440	0.73710	0.76740	-6.369%	66,681	-42.325%
2025-10-13	0.79960	0.83930	0.77420	0.81960	+2.681%	63,412	-45.998%
2025-10-12	0.68180	0.98720	0.66270	0.79820	+16.068%	70,671	-44.550%
2025-10-11	0.74980	0.78470	0.64790	0.68770	-7.143%	68,936	-35.641%
2025-10-10	0.91380	0.94690	0.42500	0.74060	-19.351%	301,400	-40.238%
2025-10-09	0.93350	0.93350	0.90360	0.91830	-2.090%	61,481	-51.802%
2025-10-08	0.93070	0.99380	0.92190	0.93790	+0.655%	48,228	-52.809%
2025-10-07	1.00310	1.01100	0.92480	0.93180	-7.449%	191,483	-52.501%
2025-10-06	0.98030	1.02380	0.96850	1.00680	+3.113%	36,439	-56.039%
2025-10-05	0.97210	1.01970	0.96250	0.97640	+1.507%	41,182	-54.670%
2025-10-04	0.98980	0.98980	0.95220	0.96190	-2.956%	10,595	-53.987%
2025-10-03	1.01220	1.02290	0.97530	0.99120	-1.784%	69,182	-55.347%
2025-10-02	0.93010	1.02860	0.93010	1.00920	+8.458%	149,738	-56.143%
2025-10-01	0.86300	0.94250	0.84650	0.93050	+7.859%	185,080	-52.434%
2025-09-30	0.87890	0.87930	0.83940	0.86270	-2.365%	88,755	-48.696%
2025-09-29	0.92250	0.93010	0.88360	0.88360	-4.558%	122,633	-49.909%
2025-09-28	0.86260	0.92860	0.85550	0.92580	+7.178%	68,224	-52.193%
2025-09-27	0.89570	0.89570	0.84910	0.86380	-4.415%	73,181	-48.761%
2025-09-26	0.85120	0.91560	0.84430	0.90370	+7.583%	59,232	-51.024%
2025-09-25	0.90950	0.90950	0.82500	0.84000	-7.611%	181,881	-47.310%
2025-09-24	0.94440	1.00410	0.90920	0.90920	-2.946%	117,149	-51.320%
2025-09-23	0.94200	0.96310	0.92040	0.93680	-0.983%	168,248	-52.754%
2025-09-22	0.95210	0.95550	0.88130	0.94610	-2.313%	280,454	-53.218%
2025-09-21	1.03090	1.03110	0.96600	0.96850	-6.117%	129,574	-54.300%
2025-09-20	1.05500	1.08190	1.02870	1.03160	-1.986%	84,750	-57.096%
2025-09-19	1.12250	1.12260	1.05020	1.05250	-6.127%	111,288	-57.948%
2025-09-18	1.13880	1.14670	1.10810	1.12120	-0.980%	62,332	-60.524%
2025-09-17	1.06360	1.15460	1.05260	1.13230	+6.912%	48,487	-60.911%
2025-09-16	1.10510	1.23590	0.98360	1.05910	-4.714%	238,007	-58.210%
2025-09-15	1.04540	1.28880	0.84110	1.11150	+9.443%	132,360	-60.180%
2025-09-14	1.04950	1.04990	0.99560	1.01560	-2.767%	152,015	-56.420%
2025-09-13	1.08570	1.09870	1.03970	1.04450	-4.060%	38,760	-57.626%
2025-09-12	1.09700	1.09700	1.04120	1.08870	+0.824%	75,966	-59.346%
2025-09-11	0.99390	1.09930	0.99390	1.07980	+9.137%	93,344	-59.011%
2025-09-10	0.98120	1.05850	0.95160	0.98940	-2.243%	75,788	-55.266%
2025-09-09	0.98930	1.04300	0.95010	1.01210	+2.067%	37,159	-56.269%
2025-09-08	0.96660	1.01030	0.95440	0.99160	+0.537%	65,810	-55.365%
2025-09-07	0.98340	1.00800	0.95390	0.98630	+0.020%	49,076	-55.125%
2025-09-06	1.03270	1.03270	0.97060	0.98610	-3.654%	18,299	-55.116%
2025-09-05	0.96990	1.06260	0.96990	1.02350	+4.942%	41,868	-56.756%
2025-09-04	0.99360	0.99650	0.93160	0.97530	-1.545%	36,947	-54.619%
2025-09-03	0.96440	1.02620	0.95770	0.99060	+2.515%	39,098	-55.320%
2025-09-02	0.92450	0.98500	0.92450	0.96630	+5.193%	29,402	-54.196%
2025-09-01	0.97000	0.98740	0.90230	0.91860	-6.074%	40,565	-51.818%
2025-08-31	0.97810	1.03540	0.97800	0.97800	+0.493%	56,108	-54.744%
2025-08-30	0.96190	1.00300	0.94040	0.97320	+1.007%	28,399	-54.521%
2025-08-29	1.03020	1.04530	0.95650	0.96350	-8.159%	124,724	-54.063%
2025-08-28	1.09290	1.11100	1.02390	1.04910	-3.708%	113,075	-57.811%
2025-08-27	1.14700	1.15920	1.08950	1.08950	-5.988%	96,568	-59.376%
2025-08-26	1.09160	1.18610	1.09160	1.15890	+4.925%	70,083	-61.809%
2025-08-25	1.20710	1.20710	1.01490	1.10450	-9.881%	93,845	-59.928%
2025-08-24	1.26740	1.28180	1.20000	1.22560	-3.443%	59,274	-63.887%
2025-08-23	1.27070	1.27540	1.19760	1.26930	+2.017%	26,054	-65.130%
2025-08-22	1.10890	1.35030	1.10890	1.24420	+11.567%	261,394	-64.427%
2025-08-21	1.20410	1.20440	1.10010	1.11520	-7.391%	198,164	-60.312%
2025-08-20	1.04800	1.22160	1.00920	1.20420	+15.212%	140,164	-63.245%
2025-08-19	1.12660	1.13950	1.03280	1.04520	-6.969%	138,394	-57.654%
2025-08-18	1.15820	1.19930	1.10050	1.12350	-6.515%	68,550	-60.605%
2025-08-17	1.17160	1.31300	1.15480	1.20180	+2.578%	78,349	-63.172%
2025-08-16	1.17170	1.29470	1.11770	1.17160	+0.610%	108,477	-62.223%
2025-08-15	1.14290	1.28030	1.13510	1.16450	+1.006%	196,076	-61.992%
2025-08-14	1.18530	1.18530	1.04190	1.15290	-4.204%	81,588	-61.610%
2025-08-13	1.05650	1.22000	0.99270	1.20350	+13.591%	119,566	-63.224%
2025-08-12	0.95310	1.07110	0.93900	1.05950	+11.832%	63,843	-58.226%
2025-08-11	1.00880	1.04390	0.83000	0.94740	-6.586%	99,749	-53.283%
2025-08-10	1.04140	1.08330	0.97590	1.01420	-2.378%	76,339	-56.360%
2025-08-09	0.93130	1.08400	0.87650	1.03890	+11.866%	183,685	-57.397%
2025-08-08	0.75870	0.96670	0.75420	0.92870	+23.301%	221,650	-52.342%
2025-08-07	0.65220	0.75320	0.64930	0.75320	+15.309%	37,878	-41.237%
2025-08-06	0.63230	0.65850	0.63150	0.65320	+3.126%	83,055	-32.241%
2025-08-05	0.65680	0.66400	0.62150	0.63340	-9.682%	30,186	-30.123%
2025-08-04	0.68630	0.71600	0.67350	0.70130	+3.574%	29,325	-36.889%
2025-08-03	0.63760	0.70460	0.63440	0.67710	+6.045%	20,405	-34.633%
2025-08-02	0.66540	0.66540	0.55420	0.63850	-5.028%	17,964	-30.681%
2025-08-01	0.68910	0.73750	0.65040	0.67230	-2.692%	49,565	-34.166%
2025-07-31	0.71890	0.76660	0.68880	0.69090	-1.889%	31,117	-35.939%
2025-07-30	0.70540	0.72840	0.68030	0.70420	-0.663%	27,719	-37.149%
2025-07-29	0.74490	0.74570	0.69650	0.70890	-3.617%	64,477	-37.565%
2025-07-28	0.77050	0.79850	0.73100	0.73550	-4.107%	21,168	-39.823%
2025-07-27	0.76330	0.77320	0.73170	0.76700	+1.214%	12,464	-42.295%
2025-07-26	0.76240	0.77730	0.75320	0.75780	-0.066%	7,677	-41.594%
2025-07-25	0.75430	0.76410	0.70240	0.75830	+0.690%	73,969	-41.633%
2025-07-24	0.77150	0.80220	0.67100	0.75310	-2.119%	82,891	-41.230%
2025-07-23	0.82760	0.82760	0.74010	0.76940	-7.757%	37,939	-42.475%
2025-07-22	0.82770	0.85940	0.80950	0.83410	-0.203%	39,767	-46.937%
2025-07-21	0.80940	0.85550	0.79730	0.83580	+3.007%	53,379	-47.045%
2025-07-20	0.75090	0.84230	0.75090	0.81140	+7.698%	99,777	-45.452%
2025-07-19	0.75910	0.77700	0.74170	0.75340	-2.649%	37,243	-41.253%
2025-07-18	0.79790	0.83200	0.62500	0.77390	-3.020%	54,714	-42.809%
2025-07-17	0.80500	0.81080	0.75650	0.79800	+1.166%	96,103	-44.536%
2025-07-16	0.72840	0.86980	0.72840	0.78880	+7.598%	170,489	-43.889%
2025-07-15	0.71280	0.73350	0.66540	0.73310	+3.574%	87,657	-39.626%
2025-07-14	0.69900	0.79130	0.69820	0.70780	+0.754%	204,936	-37.468%
2025-07-13	0.65990	0.73720	0.65910	0.70250	+7.944%	40,719	-36.996%
2025-07-12	0.67300	0.67300	0.55480	0.65080	-1.543%	37,033	-31.991%
2025-07-11	0.67080	0.70680	0.66100	0.66100	-1.284%	119,131	-33.041%
2025-07-10	0.61990	0.90000	0.61550	0.66960	+7.532%	71,507	-33.901%
2025-07-09	0.59780	0.63750	0.59780	0.62270	+4.392%	42,190	-28.922%
2025-07-08	0.57250	0.61040	0.56870	0.59650	+3.559%	27,448	-25.801%
2025-07-07	0.60530	0.61080	0.56820	0.57600	-4.367%	48,306	-23.160%
2025-07-06	0.62320	0.62320	0.59310	0.60230	-4.001%	34,596	-26.515%
2025-07-05	0.64350	0.64350	0.62740	0.62740	-1.337%	767	-29.455%
2025-07-04	0.65630	0.65630	0.61960	0.63590	-4.448%	9,410	-30.398%
2025-07-03	0.65370	0.68420	0.65160	0.66550	+0.468%	27,508	-33.494%
2025-07-02	0.63010	0.69730	0.63010	0.66240	+4.315%	40,332	-33.182%
2025-07-01	0.67950	0.67950	0.63250	0.63500	-7.082%	12,863	-30.299%
2025-06-30	0.69270	0.71770	0.68340	0.68340	-1.641%	35,046	-35.236%
2025-06-29	0.64200	0.69480	0.63730	0.69480	+6.125%	70,160	-36.298%
2025-06-28	0.64770	0.65470	0.64040	0.65470	+0.661%	7,853	-32.397%
2025-06-27	0.66800	0.67910	0.64600	0.65040	-2.533%	10,416	-31.950%
2025-06-26	0.68360	0.71580	0.65480	0.66730	-1.897%	40,263	-33.673%
2025-06-25	0.74550	0.75110	0.67690	0.68020	-8.686%	114,656	-34.931%
2025-06-24	0.72590	0.77070	0.69450	0.74490	+1.278%	60,637	-40.583%
2025-06-23	0.67390	0.74370	0.63660	0.73550	+6.579%	82,524	-39.823%
2025-06-22	0.66560	0.70710	0.60440	0.69010	+6.006%	147,710	-35.864%
2025-06-21	0.72460	0.74890	0.63390	0.65100	-7.186%	44,409	-32.012%
2025-06-20	0.78330	0.79690	0.70140	0.70140	-12.072%	57,015	-36.898%
2025-06-19	0.75610	0.84240	0.75440	0.79770	+6.502%	139,232	-44.515%
2025-06-18	0.65050	0.77270	0.65050	0.74900	+19.840%	159,503	-40.908%

.dark-mode .HCXN8q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HCXN8q{ color: #333333; background-color: white; border: 2px solid #333333; }AEROEURAERO / Eurocrypto

AEROEUR
AERO / Euro
crypto