Dark

Check out our Level2View

AERGOEUR
Aergo / Euro
crypto Composite

Real-time

Jul 5, 2026 3:04:34 PM EDT

0.02045EUR0.000%(0.00000)1,170AERGO24EUR

0.02033Bid 0.02048Ask 0.00015Spread

Overview Historical Depth Trends

Composite
0.02045 OKX
0.02045

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.02045	0.02045	0.02045	0.02045	-5.192%	1,170	0.000%
2026-07-04	0.02157	0.02157	0.02157	0.02157	-2.486%	1,710	-5.192%
2026-07-03	0.02245	0.02265	0.02212	0.02212	-14.363%	8,040	-7.550%
2026-07-02	0.03147	0.03147	0.02487	0.02583	+9.915%	29,167	-20.828%
2026-07-01	0.02171	0.02350	0.02171	0.02350	+18.031%	2,348	-12.979%
2026-06-30	0.02133	0.02185	0.01981	0.01991	-6.482%	14,934	+2.712%
2026-06-28	0.02108	0.02129	0.02108	0.02129	+0.996%	2,369	-3.946%
2026-06-27	0.02126	0.02126	0.02085	0.02108	-38.845%	4,715	-2.989%
2026-06-15	0.03452	0.03470	0.03447	0.03447	+2.164%	57,926	-40.673%
2026-06-11	0.03433	0.03433	0.03374	0.03374	-0.910%	869	-39.389%
2026-06-10	0.04493	0.04591	0.03405	0.03405	+1.855%	12,031	-39.941%
2026-06-06	0.03343	0.03343	0.03343	0.03343	-22.972%	432	-38.827%
2026-06-02	0.04652	0.05295	0.04340	0.04340	-1.965%	1,087	-52.880%
2026-06-01	0.04443	0.05575	0.04427	0.04427	-6.148%	2,504	-53.806%
2026-05-05	0.04717	0.04717	0.04717	0.04717	-0.254%	546	-56.646%
2026-04-22	0.04729	0.04729	0.04729	0.04729	+0.254%	10	-56.756%
2026-04-20	0.04717	0.04717	0.04717	0.04717	+1.267%	20	-56.646%
2026-04-16	0.04658	0.04658	0.04658	0.04658	+1.770%	1,457	-56.097%
2026-04-02	0.04573	0.04577	0.04573	0.04577	0.000%	20	-55.320%

Share