Dark

AERGOBTC
Aergo / Bitcoin
crypto

Inactive

Jun 7, 2021 4:16:00 AM EDT

0.00000573BTC+8.523%(+0.00000045)8060

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-07	0.00000533	0.00000573	0.00000525	0.00000573	+8.523%	806	0.000%
2021-06-06	0.00000511	0.00000684	0.00000500	0.00000528	+3.937%	13,222	+8.523%
2021-06-05	0.00000486	0.00000528	0.00000486	0.00000508	-0.392%	6,743	+12.795%
2021-06-04	0.00000487	0.00000510	0.00000485	0.00000510	+4.723%	2,483	+12.353%
2021-06-03	0.00000483	0.00000499	0.00000483	0.00000487	+0.206%	815	+17.659%
2021-06-02	0.00000489	0.00000490	0.00000481	0.00000486	+0.206%	660	+17.901%
2021-06-01	0.00000487	0.00000699	0.00000450	0.00000485	-0.411%	136,330	+18.144%
2021-05-31	0.00000491	0.00000511	0.00000487	0.00000487	-1.616%	154,640	+17.659%
2021-05-30	0.00000491	0.00000500	0.00000486	0.00000495	+0.610%	289,851	+15.758%
2021-05-29	0.00000512	0.00000537	0.00000487	0.00000492	-3.906%	654,509	+16.463%
2021-05-28	0.00000540	0.00000597	0.00000497	0.00000512	-6.399%	409,784	+11.914%
2021-05-27	0.00000513	0.00000593	0.00000513	0.00000547	+5.598%	27,049	+4.753%
2021-05-26	0.00000488	0.00000522	0.00000486	0.00000518	+10.213%	2,029	+10.618%
2021-05-25	0.00000487	0.00000508	0.00000466	0.00000470	-2.287%	1,967	+21.915%
2021-05-24	0.00000477	0.00000531	0.00000403	0.00000481	-4.563%	8,271	+19.127%
2021-05-23	0.00000564	0.00000626	0.00000501	0.00000504	-14.865%	5,347	+13.690%
2021-05-22	0.00000600	0.00000974	0.00000589	0.00000592	+0.852%	5,552	-3.209%
2021-05-21	0.00000605	0.00000667	0.00000562	0.00000587	-2.329%	8,473	-2.385%
2021-05-20	0.00000587	0.00000790	0.00000518	0.00000601	+15.577%	48,840	-4.659%
2021-05-19	0.00000554	0.00000999	0.00000400	0.00000520	-6.475%	116,356	+10.192%
2021-05-18	0.00000483	0.00000797	0.00000475	0.00000556	+14.168%	140,398	+3.058%
2021-05-17	0.00000520	0.00000520	0.00000453	0.00000487	-4.322%	3,176	+17.659%
2021-05-16	0.00000510	0.00000516	0.00000490	0.00000509	-0.780%	938	+12.574%
2021-05-15	0.00000497	0.00000535	0.00000480	0.00000513	+4.268%	4,594	+11.696%
2021-05-14	0.00000496	0.00000528	0.00000475	0.00000492	+3.361%	1,670	+16.463%
2021-05-13	0.00000455	0.00000514	0.00000450	0.00000476	-2.259%	4,598	+20.378%
2021-05-12	0.00000483	0.00000518	0.00000483	0.00000487	-6.705%	702	+17.659%
2021-05-11	0.00000468	0.00000522	0.00000448	0.00000522	+10.828%	3,576	+9.770%
2021-05-10	0.00000487	0.00000489	0.00000463	0.00000471	-1.875%	598	+21.656%
2021-05-09	0.00000501	0.00000512	0.00000463	0.00000480	-6.796%	1,442	+19.375%
2021-05-08	0.00000543	0.00000543	0.00000515	0.00000515	-5.331%	492	+11.262%
2021-05-07	0.00000540	0.00000549	0.00000501	0.00000544	+3.030%	13,704	+5.331%
2021-05-06	0.00000548	0.00000556	0.00000513	0.00000528	-4.000%	807	+8.523%
2021-05-05	0.00000570	0.00000571	0.00000529	0.00000550	-3.339%	177	+4.182%
2021-05-04	0.00000594	0.00000601	0.00000509	0.00000569	-2.901%	636	+0.703%
2021-05-03	0.00000598	0.00000603	0.00000583	0.00000586	-1.180%	59	-2.218%
2021-05-02	0.00000605	0.00000605	0.00000584	0.00000593	-0.168%	1,422	-3.373%
2021-05-01	0.00000610	0.00000610	0.00000594	0.00000594	-4.502%	43	-3.535%
2021-04-30	0.00000622	0.00000635	0.00000612	0.00000622	-3.416%	562	-7.878%
2021-04-29	0.00000619	0.00000644	0.00000619	0.00000644	+2.711%	76	-11.025%
2021-04-28	0.00000663	0.00000675	0.00000627	0.00000627	-2.791%	559	-8.612%
2021-04-27	0.00000640	0.00000887	0.00000640	0.00000645	-2.421%	7,576	-11.163%
2021-04-26	0.00000641	0.00000877	0.00000627	0.00000661	+1.536%	3,302	-13.313%
2021-04-25	0.00000631	0.00000651	0.00000574	0.00000651	+34.783%	1,864	-11.982%
2021-04-24	0.00000673	0.00000673	0.00000483	0.00000483	-29.694%	751	+18.634%
2021-04-23	0.00000672	0.00000750	0.00000496	0.00000687	+3.776%	5,968	-16.594%
2021-04-22	0.00000637	0.00000672	0.00000610	0.00000662	+5.414%	4,125	-13.444%
2021-04-21	0.00000569	0.00000628	0.00000565	0.00000628	+12.747%	5,785	-8.758%
2021-04-20	0.00000539	0.00000592	0.00000521	0.00000557	-9.578%	13,389	+2.873%
2021-04-19	0.00000623	0.00000727	0.00000556	0.00000616	+10.000%	7,420	-6.981%
2021-04-18	0.00000557	0.00000560	0.00000522	0.00000560	-0.885%	1,019	+2.321%
2021-04-17	0.00000565	0.00000565	0.00000565	0.00000565	-1.739%	11	+1.416%
2021-04-16	0.00000625	0.00000625	0.00000575	0.00000575	-7.705%	299	-0.348%
2021-04-15	0.00000581	0.00000625	0.00000581	0.00000623	+8.916%	116	-8.026%
2021-04-14	0.00000614	0.00000614	0.00000565	0.00000572	-6.383%	4,207	+0.175%
2021-04-13	0.00000637	0.00000685	0.00000611	0.00000611	-3.323%	3,069	-6.219%
2021-04-12	0.00000655	0.00000988	0.00000631	0.00000632	-6.922%	4,223	-9.335%
2021-04-11	0.00000718	0.00000754	0.00000631	0.00000679	-5.432%	7,458	-15.611%
2021-04-10	0.00000678	0.00000996	0.00000568	0.00000718	-6.995%	19,770	-20.195%
2021-04-09	0.00000569	0.00000989	0.00000501	0.00000772	+47.893%	19,604	-25.777%
2021-04-08	0.00000499	0.00000625	0.00000425	0.00000522	+3.777%	32,978	+9.770%
2021-04-07	0.00000622	0.00000711	0.00000489	0.00000503	-14.310%	39,816	+13.917%
2021-04-06	0.00000672	0.00000688	0.00000550	0.00000587	-16.501%	2,526	-2.385%
2021-04-05	0.00000738	0.00000745	0.00000700	0.00000703	-4.743%	58,296	-18.492%
2021-04-04	0.00000721	0.00000797	0.00000721	0.00000738	+0.958%	1,038	-22.358%
2021-04-03	0.00000783	0.00000793	0.00000707	0.00000731	-6.997%	106	-21.614%
2021-04-02	0.00000795	0.00000857	0.00000765	0.00000786	+9.167%	244	-27.099%
2021-04-01	0.00000613	0.00000722	0.00000610	0.00000720	+13.208%	2,515	-20.417%
2021-03-31	0.00000610	0.00000656	0.00000446	0.00000636	+3.583%	8,112	-9.906%
2021-03-30	0.00000613	0.00000639	0.00000605	0.00000614	-1.760%	3,054	-6.678%
2021-03-29	0.00000642	0.00000647	0.00000596	0.00000625	+5.042%	629	-8.320%
2021-03-28	0.00000642	0.00000642	0.00000595	0.00000595	-10.526%	111	-3.697%
2021-03-27	0.00000591	0.00000669	0.00000591	0.00000665	+12.521%	1,731	-13.835%
2021-03-26	0.00000591	0.00000591	0.00000591	0.00000591	+40.380%	1,687	-3.046%
2021-03-25	0.00000595	0.00000623	0.00000323	0.00000421	-20.566%	3,301	+36.105%
2021-03-24	0.00000502	0.00000547	0.00000502	0.00000530	+5.159%	373	+8.113%
2021-03-23	0.00000527	0.00000842	0.00000363	0.00000504	-4.183%	1,241	+13.690%
2021-03-22	0.00000515	0.00000584	0.00000480	0.00000526	+3.953%	1,618	+8.935%
2021-03-21	0.00000530	0.00000530	0.00000481	0.00000506	-4.708%	1,183	+13.241%
2021-03-20	0.00000544	0.00000586	0.00000531	0.00000531	+0.189%	4,790	+7.910%
2021-03-19	0.00000504	0.00000586	0.00000504	0.00000530	+4.950%	1,186	+8.113%
2021-03-18	0.00000470	0.00000505	0.00000463	0.00000505	+5.208%	1,189	+13.465%
2021-03-17	0.00000979	0.00000979	0.00000460	0.00000480	+48.148%	4,898	+19.375%
2021-03-16	0.00000525	0.00000600	0.00000324	0.00000324	-31.064%	4,209	+76.852%
2021-03-15	0.00000399	0.00000470	0.00000399	0.00000470	+17.794%	281	+21.915%
2021-03-14	0.00000441	0.00000443	0.00000399	0.00000399	+18.398%	90	+43.609%
2021-03-13	0.00000507	0.00000519	0.00000336	0.00000337	-33.399%	1,768	+70.030%
2021-03-12	0.00000514	0.00000514	0.00000470	0.00000506	-1.556%	3,658	+13.241%
2021-03-11	0.00000452	0.00000752	0.00000424	0.00000514	+18.707%	15,672	+11.479%
2021-03-10	0.00000320	0.00000573	0.00000320	0.00000433	+38.339%	3,132	+32.333%
2021-03-09	0.00000317	0.00000321	0.00000276	0.00000313	+3.300%	1,790	+83.067%
2021-03-08	0.00000320	0.00000324	0.00000303	0.00000303	+1.000%	242	+89.109%
2021-03-07	0.00000406	0.00000418	0.00000280	0.00000300	-8.537%	5,953	+91.000%
2021-03-06	0.00000339	0.00000339	0.00000328	0.00000328	-3.245%	419	+74.695%
2021-03-05	0.00000350	0.00000366	0.00000288	0.00000339	-3.143%	9,179	+69.027%
2021-03-04	0.00000272	0.00000751	0.00000228	0.00000350	+21.107%	9,636	+63.714%
2021-03-03	0.00000221	0.00000305	0.00000215	0.00000289	+35.047%	4,008	+98.270%
2021-03-02	0.00000236	0.00000237	0.00000203	0.00000214	-9.705%	2,414	+167.757%
2021-03-01	0.00000261	0.00000290	0.00000170	0.00000237	+0.851%	24,950	+141.772%
2021-02-28	0.00000227	0.00000279	0.00000180	0.00000235	+8.295%	4,074	+143.830%
2021-02-27	0.00000219	0.00000262	0.00000200	0.00000217	-1.364%	6,861	+164.055%
2021-02-26	0.00000217	0.00000249	0.00000186	0.00000220	+1.852%	3,880	+160.455%
2021-02-25	0.00000192	0.00000255	0.00000171	0.00000216	+2.370%	17,831	+165.278%
2021-02-24	0.00000203	0.00000328	0.00000173	0.00000211	+22.674%	60,910	+171.564%
2021-02-23	0.00000197	0.00000253	0.00000164	0.00000172	-17.308%	13,085	+233.140%
2021-02-22	0.00000225	0.00000254	0.00000208	0.00000208	-11.864%	8,673	+175.481%
2021-02-21	0.00000171	0.00000236	0.00000166	0.00000236	+26.882%	2,192	+142.797%
2021-02-20	0.00000212	0.00000236	0.00000159	0.00000186	-12.676%	9,318	+208.065%
2021-02-19	0.00000211	0.00000232	0.00000204	0.00000213	+0.472%	19,165	+169.014%
2021-02-18	0.00000159	0.00000251	0.00000155	0.00000212	+24.706%	15,169	+170.283%
2021-02-17	0.00000187	0.00000212	0.00000145	0.00000170	-34.866%	10,461	+237.059%
2021-02-16	0.00000187	0.00000266	0.00000146	0.00000261	+31.818%	5,794	+119.540%
2021-02-15	0.00000202	0.00000267	0.00000156	0.00000198	-1.980%	94	+189.394%
2021-02-14	0.00000185	0.00000206	0.00000185	0.00000202	+9.189%	152	+183.663%
2021-02-13	0.00000169	0.00000185	0.00000160	0.00000185	+7.558%	2,050	+209.730%
2021-02-12	0.00000172	0.00000266	0.00000162	0.00000172	+8.176%	26,526	+233.140%
2021-02-11	0.00000150	0.00000175	0.00000144	0.00000159	+7.432%	1,726	+260.377%
2021-02-10	0.00000174	0.00000174	0.00000138	0.00000148	+2.778%	2,505	+287.162%
2021-02-09	0.00000177	0.00000177	0.00000104	0.00000144	+18.033%	129	+297.917%
2021-02-08	0.00000162	0.00000177	0.00000122	0.00000122	-23.270%	6,437	+369.672%
2021-02-07	0.00000180	0.00000180	0.00000153	0.00000159	-3.049%	334	+260.377%
2021-02-06	0.00000164	0.00000164	0.00000164	0.00000164	+8.609%	557	+249.390%
2021-02-05	0.00000151	0.00000151	0.00000150	0.00000151	-1.307%	14,914	+279.470%
2021-02-04	0.00000177	0.00000178	0.00000133	0.00000153	+6.993%	49,588	+274.510%
2021-02-03	0.00000132	0.00000143	0.00000132	0.00000143	+5.147%	249	+300.699%
2021-02-02	0.00000136	0.00000136	0.00000136	0.00000136	-26.486%	2	+321.324%
2021-02-01	0.00000133	0.00000185	0.00000133	0.00000185	+12.121%	542	+209.730%
2021-01-30	0.00000146	0.00000165	0.00000146	0.00000165	+13.014%	1,281	+247.273%
2021-01-29	0.00000146	0.00000146	0.00000146	0.00000146	0.000%	17	+292.466%
2021-01-28	0.00000150	0.00000150	0.00000146	0.00000146	-3.947%	7,693	+292.466%
2021-01-27	0.00000149	0.00000159	0.00000149	0.00000152	0.000%	469	+276.974%
2021-01-26	0.00000149	0.00000153	0.00000149	0.00000152	+4.110%	68	+276.974%
2021-01-25	0.00000150	0.00000150	0.00000146	0.00000146	-3.947%	6,323	+292.466%
2021-01-24	0.00000146	0.00000152	0.00000131	0.00000152	+0.662%	2,637	+276.974%
2021-01-23	0.00000144	0.00000151	0.00000144	0.00000151	+2.027%	1,292	+279.470%
2021-01-22	0.00000144	0.00000148	0.00000144	0.00000148	-3.896%	6,574	+287.162%
2021-01-21	0.00000146	0.00000154	0.00000145	0.00000154	+8.451%	1,672	+272.078%
2021-01-20	0.00000137	0.00000184	0.00000137	0.00000142	+4.412%	10,127	+303.521%
2021-01-19	0.00000138	0.00000209	0.00000136	0.00000136	-0.730%	21,309	+321.324%
2021-01-18	0.00000135	0.00000207	0.00000104	0.00000137	+2.239%	36,586	+318.248%
2021-01-17	0.00000132	0.00000140	0.00000129	0.00000134	+1.515%	22,733	+327.612%
2021-01-16	0.00000127	0.00000215	0.00000126	0.00000132	-38.889%	18,489	+334.091%
2021-01-15	0.00000200	0.00000216	0.00000119	0.00000216	+70.079%	22,815	+165.278%
2021-01-14	0.00000139	0.00000139	0.00000124	0.00000127	-7.971%	32,991	+351.181%
2021-01-13	0.00000125	0.00000182	0.00000125	0.00000138	+13.115%	3,833	+315.217%
2021-01-12	0.00000134	0.00000151	0.00000119	0.00000122	+56.410%	9,962	+369.672%
2021-01-11	0.00000125	0.00000125	0.00000078	0.00000078	-35.537%	29,863	+634.615%
2021-01-10	0.00000190	0.00000190	0.00000073	0.00000121	-42.381%	2,609	+373.554%
2021-01-09	0.00000115	0.00000228	0.00000020	0.00000210	-13.223%	292	+172.857%
2021-01-08	0.00000120	0.00000243	0.00000120	0.00000242	-0.412%	809	+136.777%
2021-01-07	0.00000129	0.00000243	0.00000128	0.00000243	+73.571%	37	+135.802%
2021-01-05	0.00000140	0.00000140	0.00000140	0.00000140	-12.500%	200	+309.286%
2021-01-04	0.00000120	0.00000160	0.00000120	0.00000160	+9.589%	112	+258.125%
2021-01-03	0.00000208	0.00000212	0.00000146	0.00000146	-27.000%	1,136	+292.466%
2021-01-02	0.00000266	0.00000268	0.00000199	0.00000200	+12.994%	3,274	+186.500%
2020-12-30	0.00000177	0.00000177	0.00000177	0.00000177	+55.263%	4	+223.729%
2020-12-29	0.00000140	0.00000140	0.00000113	0.00000114	-17.391%	31,424	+402.632%
2020-12-28	0.00000138	0.00000138	0.00000138	0.00000138	0.000%	316	+315.217%
2020-12-27	0.00000138	0.00000138	0.00000138	0.00000138	-9.211%	10	+315.217%
2020-12-26	0.00000160	0.00000160	0.00000152	0.00000152	+4.110%	627	+276.974%
2020-12-25	0.00000134	0.00000163	0.00000132	0.00000146	-14.118%	2,153	+292.466%
2020-12-24	0.00000152	0.00000170	0.00000151	0.00000170	+12.583%	1,999	+237.059%
2020-12-23	0.00000184	0.00000184	0.00000151	0.00000151	-15.642%	89,463	+279.470%
2020-12-22	0.00000187	0.00000195	0.00000171	0.00000179	-4.278%	15,931	+220.112%
2020-12-21	0.00000191	0.00000191	0.00000176	0.00000187	-2.604%	1,798	+206.417%
2020-12-20	0.00000191	0.00000243	0.00000181	0.00000192	+3.784%	5,099	+198.438%
2020-12-19	0.00000406	0.00000407	0.00000176	0.00000185	-66.486%	2,637	+209.730%
2020-12-18	0.00000183	0.00000552	0.00000163	0.00000552	+149.774%	199	+3.804%
2020-12-17	0.00000569	0.00000569	0.00000221	0.00000221	+0.455%	49	+159.276%
2020-12-16	0.00000220	0.00000220	0.00000220	0.00000220	+4.762%	23	+160.455%
2020-12-15	0.00000210	0.00000210	0.00000210	0.00000210	-2.326%	555	+172.857%
2020-12-14	0.00000222	0.00000244	0.00000215	0.00000215	-1.826%	14,919	+166.512%
2020-12-13	0.00000228	0.00000279	0.00000219	0.00000219	+5.797%	5,471	+161.644%
2020-12-12	0.00000222	0.00000222	0.00000200	0.00000207	-10.000%	9,215	+176.812%
2020-12-11	0.00000230	0.00000230	0.00000230	0.00000230	+0.877%	5,920	+149.130%
2020-12-09	0.00000220	0.00000230	0.00000220	0.00000228	+3.636%	8,389	+151.316%
2020-12-08	0.00000242	0.00000279	0.00000215	0.00000220	-5.172%	5,646	+160.455%
2020-12-07	0.00000239	0.00000239	0.00000218	0.00000232	+13.171%	7,521	+146.983%
2020-12-05	0.00000211	0.00000340	0.00000205	0.00000205	+0.985%	3,465	+179.512%
2020-12-04	0.00000244	0.00000244	0.00000203	0.00000203	-13.248%	880	+182.266%
2020-12-03	0.00000188	0.00000234	0.00000185	0.00000234	+15.842%	60,393	+144.872%
2020-12-02	0.00000209	0.00000235	0.00000201	0.00000202	+8.021%	80,175	+183.663%
2020-12-01	0.00000187	0.00000187	0.00000187	0.00000187	-7.426%	450	+206.417%
2020-11-30	0.00000203	0.00000240	0.00000180	0.00000202	-3.810%	53,937	+183.663%
2020-11-29	0.00000233	0.00000243	0.00000200	0.00000210	-1.408%	214,628	+172.857%
2020-11-28	0.00000215	0.00000242	0.00000204	0.00000213	+0.948%	158,941	+169.014%
2020-11-27	0.00000223	0.00000244	0.00000201	0.00000211	-4.955%	436,776	+171.564%
2020-11-26	0.00000223	0.00000248	0.00000206	0.00000222	-0.448%	226,762	+158.108%
2020-11-25	0.00000224	0.00000224	0.00000223	0.00000223	+0.450%	11,544	+156.951%
2020-11-24	0.00000205	0.00000249	0.00000205	0.00000222	+15.026%	37,128	+158.108%
2020-11-23	0.00000201	0.00000201	0.00000193	0.00000193	-8.962%	4,502	+196.891%
2020-11-22	0.00000239	0.00000239	0.00000193	0.00000212	-8.621%	3,951	+170.283%
2020-11-21	0.00000174	0.00000241	0.00000174	0.00000232	-1.695%	314	+146.983%
2020-11-20	0.00000236	0.00000249	0.00000137	0.00000236	-2.075%	794	+142.797%
2020-11-19	0.00000207	0.00000241	0.00000197	0.00000241	+24.870%	41	+137.759%
2020-11-18	0.00000193	0.00000232	0.00000193	0.00000193	-3.500%	11,880	+196.891%
2020-11-12	0.00000220	0.00000220	0.00000200	0.00000200	-20.000%	16,435	+186.500%
2020-11-07	0.00000225	0.00000250	0.00000215	0.00000250	+2.459%	1,919	+129.200%
2020-11-06	0.00000242	0.00000244	0.00000241	0.00000244	+16.190%	734	+134.836%
2020-11-05	0.00000215	0.00000215	0.00000210	0.00000210	-10.638%	22	+172.857%
2020-11-02	0.00000235	0.00000235	0.00000235	0.00000235	-1.674%	6,106	+143.830%
2020-11-01	0.00000221	0.00000239	0.00000221	0.00000239	+11.163%	328	+139.749%
2020-10-31	0.00000243	0.00000243	0.00000200	0.00000215	-21.245%	93,465	+166.512%
2020-10-30	0.00000297	0.00000299	0.00000188	0.00000273	-8.696%	143,223	+109.890%
2020-10-29	0.00000299	0.00000299	0.00000299	0.00000299	+19.600%	442	+91.639%
2020-10-28	0.00000250	0.00000250	0.00000250	0.00000250	-1.575%	20	+129.200%
2020-10-27	0.00000259	0.00000259	0.00000254	0.00000254	-8.961%	3,330	+125.591%
2020-10-26	0.00000246	0.00000280	0.00000245	0.00000279	-0.357%	23,375	+105.376%
2020-10-25	0.00000250	0.00000280	0.00000250	0.00000280	+12.000%	4,907	+104.643%
2020-10-24	0.00000277	0.00000278	0.00000250	0.00000250	0.000%	10,943	+129.200%
2020-10-23	0.00000295	0.00000323	0.00000245	0.00000250	-18.301%	88,394	+129.200%
2020-10-22	0.00000325	0.00000345	0.00000241	0.00000306	-14.286%	123,611	+87.255%
2020-10-21	0.00000288	0.00000650	0.00000279	0.00000357	+39.453%	194,355	+60.504%
2020-10-20	0.00000260	0.00000311	0.00000256	0.00000256	-21.231%	280	+123.828%
2020-10-19	0.00000325	0.00000325	0.00000325	0.00000325	-6.340%	583	+76.308%
2020-10-18	0.00000367	0.00000383	0.00000347	0.00000347	-7.467%	5,213	+65.130%
2020-10-17	0.00000360	0.00000388	0.00000346	0.00000375	+6.838%	27,942	+52.800%
2020-10-16	0.00000368	0.00000384	0.00000346	0.00000351	-5.898%	17,233	+63.248%
2020-10-15	0.00000385	0.00000392	0.00000370	0.00000373	-3.117%	14,045	+53.619%
2020-10-14	0.00000384	0.00000408	0.00000373	0.00000385	+19.565%	61,594	+48.831%
2020-10-13	0.00000371	0.00000371	0.00000322	0.00000322	-16.146%	14,612	+77.950%
2020-10-12	0.00000356	0.00000395	0.00000316	0.00000384	+8.475%	79,951	+49.219%
2020-10-11	0.00000376	0.00000409	0.00000349	0.00000354	-6.349%	27,399	+61.864%
2020-10-10	0.00000364	0.00000409	0.00000361	0.00000378	+4.132%	66,280	+51.587%
2020-10-09	0.00000336	0.00000442	0.00000320	0.00000363	+5.523%	290,348	+57.851%
2020-10-08	0.00000338	0.00000443	0.00000329	0.00000344	+1.176%	100,266	+66.570%
2020-10-07	0.00000349	0.00000441	0.00000260	0.00000340	-2.579%	86,077	+68.529%
2020-10-06	0.00000327	0.00000442	0.00000316	0.00000349	+6.402%	164,536	+64.183%
2020-10-05	0.00000328	0.00000334	0.00000321	0.00000328	+0.306%	40,074	+74.695%
2020-10-04	0.00000323	0.00000342	0.00000323	0.00000327	+2.188%	46,742	+75.229%
2020-10-03	0.00000320	0.00000333	0.00000315	0.00000320	-1.538%	16,741	+79.063%
2020-10-02	0.00000337	0.00000345	0.00000308	0.00000325	-3.561%	146,105	+76.308%
2020-10-01	0.00000334	0.00000342	0.00000333	0.00000337	+0.298%	28,244	+70.030%
2020-09-30	0.00000337	0.00000344	0.00000333	0.00000336	-1.176%	31,203	+70.536%
2020-09-29	0.00000330	0.00000372	0.00000330	0.00000340	+3.659%	30,233	+68.529%
2020-09-28	0.00000293	0.00000348	0.00000284	0.00000328	+11.565%	60,027	+74.695%
2020-09-27	0.00000325	0.00000340	0.00000294	0.00000294	-29.665%	16,516	+94.898%
2020-09-26	0.00000322	0.00000418	0.00000269	0.00000418	+29.814%	43,401	+37.081%
2020-09-25	0.00000307	0.00000338	0.00000307	0.00000322	+5.229%	81,096	+77.950%
2020-09-24	0.00000333	0.00000342	0.00000184	0.00000306	-8.657%	92,715	+87.255%
2020-09-23	0.00000340	0.00000353	0.00000328	0.00000335	+0.904%	16,282	+71.045%
2020-09-22	0.00000352	0.00000431	0.00000238	0.00000332	-8.033%	89,201	+72.590%
2020-09-21	0.00000380	0.00000396	0.00000349	0.00000361	-1.366%	134,754	+58.726%
2020-09-20	0.00000390	0.00000437	0.00000366	0.00000366	-7.576%	79,976	+56.557%
2020-09-19	0.00000338	0.00000449	0.00000338	0.00000396	+14.121%	159,323	+44.697%
2020-09-18	0.00000339	0.00000370	0.00000284	0.00000347	-0.857%	189,008	+65.130%
2020-09-17	0.00000352	0.00000353	0.00000346	0.00000350	0.000%	8,564	+63.714%
2020-09-16	0.00000372	0.00000448	0.00000208	0.00000350	-6.667%	36,603	+63.714%
2020-09-15	0.00000401	0.00000411	0.00000375	0.00000375	-7.635%	30,634	+52.800%
2020-09-14	0.00000404	0.00000425	0.00000394	0.00000406	-0.490%	78,403	+41.133%
2020-09-13	0.00000429	0.00000455	0.00000397	0.00000408	-5.556%	107,281	+40.441%
2020-09-12	0.00000397	0.00000450	0.00000385	0.00000432	+9.367%	156,002	+32.639%
2020-09-11	0.00000413	0.00000413	0.00000388	0.00000395	-5.728%	283,051	+45.063%
2020-09-10	0.00000391	0.00000419	0.00000381	0.00000419	+5.276%	109,253	+36.754%
2020-09-09	0.00000386	0.00000399	0.00000371	0.00000398	+3.109%	96,041	+43.970%
2020-09-08	0.00000372	0.00000386	0.00000366	0.00000386	+4.043%	101,847	+48.446%
2020-09-07	0.00000384	0.00000427	0.00000361	0.00000371	-3.385%	110,351	+54.447%
2020-09-06	0.00000449	0.00000455	0.00000372	0.00000384	-14.477%	634,039	+49.219%
2020-09-05	0.00000405	0.00000520	0.00000404	0.00000449	+11.414%	164,476	+27.617%
2020-09-04	0.00000420	0.00000433	0.00000397	0.00000403	-4.502%	244,078	+42.184%
2020-09-03	0.00000440	0.00000462	0.00000403	0.00000422	-4.091%	344,090	+35.782%
2020-09-02	0.00000483	0.00000490	0.00000429	0.00000440	-9.651%	286,929	+30.227%
2020-09-01	0.00000532	0.00000538	0.00000476	0.00000487	-8.459%	155,448	+17.659%
2020-08-31	0.00000544	0.00000566	0.00000521	0.00000532	-1.664%	187,438	+7.707%
2020-08-30	0.00000561	0.00000576	0.00000541	0.00000541	-3.047%	317,637	+5.915%
2020-08-29	0.00000581	0.00000648	0.00000550	0.00000558	-5.263%	419,126	+2.688%
2020-08-28	0.00000533	0.00000602	0.00000527	0.00000589	+9.888%	138,074	-2.716%
2020-08-27	0.00000534	0.00000549	0.00000521	0.00000536	+1.515%	95,432	+6.903%
2020-08-26	0.00000509	0.00000539	0.00000486	0.00000528	+3.529%	372,440	+8.523%
2020-08-25	0.00000513	0.00000551	0.00000500	0.00000510	-0.585%	200,616	+12.353%
2020-08-24	0.00000483	0.00000534	0.00000472	0.00000513	+6.211%	297,761	+11.696%
2020-08-23	0.00000494	0.00000530	0.00000460	0.00000483	-2.227%	197,611	+18.634%
2020-08-22	0.00000527	0.00000530	0.00000477	0.00000494	-5.725%	238,819	+15.992%
2020-08-21	0.00000528	0.00000553	0.00000519	0.00000524	-0.758%	179,263	+9.351%
2020-08-20	0.00000532	0.00000543	0.00000503	0.00000528	-0.565%	212,843	+8.523%
2020-08-19	0.00000532	0.00000582	0.00000522	0.00000531	+0.951%	125,327	+7.910%
2020-08-18	0.00000505	0.00000613	0.00000496	0.00000526	+3.137%	418,419	+8.935%
2020-08-17	0.00000517	0.00000559	0.00000501	0.00000510	+1.594%	567,794	+12.353%
2020-08-16	0.00000524	0.00000616	0.00000480	0.00000502	-4.198%	10,126,027	+14.143%
2020-08-15	0.00000522	0.00000543	0.00000507	0.00000524	+0.769%	282,751	+9.351%
2020-08-14	0.00000560	0.00000560	0.00000506	0.00000520	-6.475%	317,303	+10.192%
2020-08-13	0.00000581	0.00000649	0.00000556	0.00000556	-4.467%	377,231	+3.058%
2020-08-12	0.00000615	0.00000666	0.00000550	0.00000582	-5.366%	844,549	-1.546%
2020-08-11	0.00000516	0.00000677	0.00000509	0.00000615	+18.956%	1,228,965	-6.829%
2020-08-10	0.00000424	0.00000536	0.00000417	0.00000517	+21.934%	503,969	+10.832%
2020-08-09	0.00000383	0.00000430	0.00000376	0.00000424	+9.278%	141,874	+35.142%
2020-08-08	0.00000379	0.00000391	0.00000353	0.00000388	+2.375%	287,064	+47.680%
2020-08-07	0.00000356	0.00000399	0.00000356	0.00000379	+8.286%	352,438	+51.187%
2020-08-06	0.00000334	0.00000426	0.00000334	0.00000350	+4.167%	730,252	+63.714%
2020-08-05	0.00000330	0.00000350	0.00000325	0.00000336	+1.818%	242,355	+70.536%
2020-08-04	0.00000329	0.00000339	0.00000323	0.00000330	0.000%	661,837	+73.636%
2020-08-03	0.00000329	0.00000358	0.00000325	0.00000330	+0.610%	481,260	+73.636%
2020-08-02	0.00000343	0.00000358	0.00000316	0.00000328	-8.380%	325,714	+74.695%
2020-08-01	0.00000334	0.00000361	0.00000331	0.00000358	+5.917%	609,486	+60.056%
2020-07-31	0.00000340	0.00000738	0.00000335	0.00000338	-0.588%	540,498	+69.527%
2020-07-30	0.00000348	0.00000355	0.00000325	0.00000340	-2.299%	673,834	+68.529%
2020-07-29	0.00000341	0.00000369	0.00000340	0.00000348	+2.353%	341,726	+64.655%
2020-07-28	0.00000357	0.00000368	0.00000328	0.00000340	-4.762%	184,870	+68.529%
2020-07-27	0.00000420	0.00000733	0.00000346	0.00000357	-15.403%	476,191	+60.504%
2020-07-26	0.00000462	0.00000464	0.00000402	0.00000422	-8.658%	270,492	+35.782%
2020-07-25	0.00000476	0.00000477	0.00000447	0.00000462	-2.532%	210,118	+24.026%
2020-07-24	0.00000540	0.00000546	0.00000450	0.00000474	0.000%	602,607	+20.886%

.dark-mode .bxF7JW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bxF7JW{ color: #333333; background-color: white; border: 2px solid #333333; }AERGOBTCAergo / Bitcoincrypto

AERGOBTC
Aergo / Bitcoin
crypto