Dark

AERGOBTC
Aergo / Bitcoin
crypto HitBTC

Inactive

Mar 9, 2024 1:32:00 AM EST

0.0000014853BTC-30.974%(-0.0000006665)700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-09	0.0000028027	0.0000028027	0.0000014853	0.0000014853	-30.974%	70	0.000%
2024-02-28	0.0000021520	0.0000021520	0.0000021518	0.0000021518	-23.150%	128	-30.974%
2024-02-27	0.0000027998	0.0000028000	0.0000027998	0.0000028000	-24.326%	395	-46.954%
2024-02-26	0.0000028200	0.0000050894	0.0000021649	0.0000037001	+71.954%	1,464	-59.858%
2024-02-24	0.0000021518	0.0000021518	0.0000021518	0.0000021518	-0.005%	26	-30.974%
2024-01-08	0.0000021519	0.0000021519	0.0000021519	0.0000021519	-56.990%	1	-30.977%
2023-11-15	0.0000016400	0.0000050032	0.0000016400	0.0000050032	+3.004%	185	-70.313%
2023-11-08	0.0000016298	0.0000048573	0.0000010797	0.0000048573	+142.865%	312	-69.421%
2023-06-17	0.0000029904	0.0000048576	0.0000020000	0.0000020000	+2.690%	72	-25.735%
2023-04-20	0.0000019476	0.0000019476	0.0000019476	0.0000019476	-0.005%	193	-23.737%
2023-04-11	0.0000029685	0.0000029685	0.0000019477	0.0000019477	-34.383%	138	-23.741%
2023-03-15	0.0000029683	0.0000029683	0.0000029683	0.0000029683	+0.003%	36	-49.961%
2023-03-12	0.0000056000	0.0000056000	0.0000029682	0.0000029682	-50.528%	1,892	-49.960%
2023-03-06	0.0000059998	0.0000059998	0.0000059998	0.0000059998	+24.583%	2	-75.244%
2023-02-12	0.0000048159	0.0000048159	0.0000048159	0.0000048159	-0.155%	1	-69.158%
2023-02-10	0.0000048234	0.0000048234	0.0000048234	0.0000048234	-0.396%	1	-69.206%
2023-02-09	0.0000048426	0.0000048426	0.0000048426	0.0000048426	-19.289%	1	-69.328%
2023-02-06	0.0000048263	0.0000059999	0.0000048106	0.0000059999	0.000%	11	-75.245%
2023-02-04	0.0000059999	0.0000059999	0.0000059999	0.0000059999	+25.371%	4	-75.245%
2023-01-23	0.0000050003	0.0000050003	0.0000047857	0.0000047857	-11.376%	30	-68.964%
2023-01-16	0.0000054000	0.0000054000	0.0000054000	0.0000054000	-6.897%	1	-72.494%
2022-12-29	0.0000065000	0.0000071999	0.0000058000	0.0000058000	-19.443%	36	-74.391%
2022-12-23	0.0000071999	0.0000071999	0.0000068000	0.0000071999	0.000%	4	-79.371%
2022-12-22	0.0000071999	0.0000071999	0.0000071999	0.0000071999	0.000%	1	-79.371%
2022-12-20	0.0000071999	0.0000071999	0.0000071999	0.0000071999	-0.001%	1	-79.371%
2022-11-30	0.0000072000	0.0000072000	0.0000072000	0.0000072000	-9.090%	1	-79.371%
2022-11-25	0.0000079199	0.0000079199	0.0000079199	0.0000079199	+1.537%	1	-81.246%
2022-11-21	0.0000078000	0.0000078000	0.0000078000	0.0000078000	-1.514%	1	-80.958%
2022-11-19	0.0000079199	0.0000079199	0.0000079199	0.0000079199	+72.172%	1	-81.246%
2022-11-18	0.0000072000	0.0000072000	0.0000046000	0.0000046000	-36.112%	31	-67.711%
2022-10-21	0.0000079199	0.0000079199	0.0000072001	0.0000072001	+30.373%	32	-79.371%
2022-10-18	0.0000057500	0.0000057500	0.0000055227	0.0000055227	-7.955%	69	-73.106%
2022-10-10	0.0000060000	0.0000060000	0.0000060000	0.0000060000	-6.250%	2	-75.245%
2022-10-04	0.0000064000	0.0000064000	0.0000064000	0.0000064000	-5.882%	2	-76.792%
2022-10-03	0.0000065000	0.0000072000	0.0000039901	0.0000068000	-2.857%	54	-78.157%
2022-09-30	0.0000070000	0.0000070000	0.0000070000	0.0000070000	-5.405%	2	-78.781%
2022-09-24	0.0000075385	0.0000075385	0.0000074000	0.0000074000	-6.564%	87	-79.928%
2022-09-22	0.0000079199	0.0000079199	0.0000079199	0.0000079199	0.000%	1	-81.246%
2022-09-20	0.0000079198	0.0000079199	0.0000079198	0.0000079199	-1.001%	32	-81.246%
2022-09-19	0.0000100000	0.0000100000	0.0000080000	0.0000080000	+2.564%	54	-81.434%
2022-09-18	0.0000100000	0.0000100000	0.0000078000	0.0000078000	-29.091%	7	-80.958%
2022-09-16	0.0000120000	0.0000120000	0.0000110000	0.0000110000	+8.680%	2	-86.497%
2022-09-11	0.0000074000	0.0000101215	0.0000074000	0.0000101215	+61.944%	276	-85.325%
2022-09-09	0.0000062500	0.0000062500	0.0000062500	0.0000062500	-15.541%	1	-76.235%
2022-09-08	0.0000074000	0.0000074000	0.0000074000	0.0000074000	0.000%	2	-79.928%
2022-09-07	0.0000074000	0.0000074000	0.0000074000	0.0000074000	0.000%	3	-79.928%
2022-09-02	0.0000074000	0.0000074000	0.0000074000	0.0000074000	+13.846%	1	-79.928%
2022-08-27	0.0000070000	0.0000070000	0.0000065000	0.0000065000	-13.722%	3	-77.149%
2022-08-23	0.0000075338	0.0000075338	0.0000075338	0.0000075338	0.000%	1	-80.285%
2022-08-14	0.0000075338	0.0000075338	0.0000075338	0.0000075338	+28.058%	1	-80.285%
2022-08-11	0.0000069931	0.0000069931	0.0000058831	0.0000058831	-21.911%	5	-74.753%
2022-08-08	0.0000075338	0.0000075338	0.0000075338	0.0000075338	+1.808%	1	-80.285%
2022-08-05	0.0000074000	0.0000074000	0.0000074000	0.0000074000	-1.776%	1	-79.928%
2022-08-01	0.0000075338	0.0000075338	0.0000075338	0.0000075338	+33.080%	1	-80.285%
2022-07-26	0.0000058811	0.0000058811	0.0000056611	0.0000056611	+28.207%	5	-73.763%
2022-07-24	0.0000044156	0.0000044156	0.0000044156	0.0000044156	+10.578%	14	-66.362%
2022-07-22	0.0000058541	0.0000058541	0.0000039932	0.0000039932	-42.126%	10	-62.804%
2022-07-14	0.0000068998	0.0000068998	0.0000068998	0.0000068998	-0.001%	1	-78.473%
2022-07-13	0.0000072376	0.0000072376	0.0000068999	0.0000068999	-8.414%	10	-78.474%
2022-07-10	0.0000068000	0.0000075338	0.0000068000	0.0000075338	+17.130%	824	-80.285%
2022-07-07	0.0000064320	0.0000064320	0.0000064320	0.0000064320	+5.793%	1	-76.908%
2022-07-03	0.0000060798	0.0000060798	0.0000060798	0.0000060798	-5.958%	1	-75.570%
2022-06-28	0.0000064650	0.0000064650	0.0000064650	0.0000064650	+5.415%	1	-77.026%
2022-06-24	0.0000061329	0.0000061329	0.0000061329	0.0000061329	+3.714%	1	-75.781%
2022-06-21	0.0000059133	0.0000059133	0.0000059133	0.0000059133	-11.349%	1	-74.882%
2022-06-19	0.0000066703	0.0000066703	0.0000066703	0.0000066703	+4.440%	1	-77.733%
2022-06-06	0.0000063867	0.0000063867	0.0000063867	0.0000063867	-4.676%	1	-76.744%
2022-06-02	0.0000067000	0.0000067000	0.0000067000	0.0000067000	+37.730%	1	-77.831%
2022-05-25	0.0000048646	0.0000048646	0.0000048646	0.0000048646	-20.798%	1	-69.467%
2022-05-23	0.0000061420	0.0000061420	0.0000061420	0.0000061420	+53.931%	1	-75.817%
2022-05-20	0.0000042111	0.0000042111	0.0000039901	0.0000039901	-11.331%	38	-62.775%
2022-05-17	0.0000045000	0.0000045000	0.0000045000	0.0000045000	-25.000%	1	-66.993%
2022-04-28	0.0000060000	0.0000060000	0.0000060000	0.0000060000	+2.594%	1	-75.245%
2022-04-19	0.0000058483	0.0000058483	0.0000058483	0.0000058483	+29.238%	1	-74.603%
2022-04-12	0.0000045251	0.0000045252	0.0000045251	0.0000045252	0.000%	988	-67.177%
2022-04-11	0.0000045252	0.0000045252	0.0000045252	0.0000045252	+2.598%	3	-67.177%
2022-04-01	0.0000050000	0.0000050000	0.0000044106	0.0000044106	-32.145%	25	-66.324%
2022-03-30	0.0000065000	0.0000065000	0.0000065000	0.0000065000	+29.676%	25	-77.149%
2022-03-29	0.0000051111	0.0000051111	0.0000050125	0.0000050125	-16.458%	922	-70.368%
2022-03-27	0.0000060000	0.0000060000	0.0000060000	0.0000060000	+16.530%	10	-75.245%
2022-03-26	0.0000064999	0.0000064999	0.0000051489	0.0000051489	+12.969%	1,810	-71.153%
2022-03-18	0.0000045578	0.0000045578	0.0000045578	0.0000045578	-36.696%	62	-67.412%
2022-03-16	0.0000071999	0.0000071999	0.0000071999	0.0000071999	0.000%	67	-79.371%
2022-03-15	0.0000069999	0.0000071999	0.0000069999	0.0000071999	+19.998%	62	-79.371%
2022-03-08	0.0000049999	0.0000070756	0.0000049999	0.0000060000	+21.197%	730	-75.245%
2022-03-03	0.0000049506	0.0000049506	0.0000049506	0.0000049506	-0.988%	1	-69.998%
2022-02-26	0.0000050000	0.0000050000	0.0000050000	0.0000050000	+7.866%	443	-70.294%
2022-02-20	0.0000046354	0.0000046354	0.0000046354	0.0000046354	-7.290%	1	-67.957%
2022-02-11	0.0000049999	0.0000049999	0.0000049999	0.0000049999	+0.002%	2	-70.293%
2022-02-09	0.0000049998	0.0000049998	0.0000049998	0.0000049998	0.000%	2	-70.293%
2022-02-08	0.0000049998	0.0000049998	0.0000049998	0.0000049998	-0.004%	2	-70.293%
2022-02-06	0.0000050000	0.0000050000	0.0000050000	0.0000050000	+12.951%	1	-70.294%
2022-02-04	0.0000041213	0.0000044267	0.0000041213	0.0000044267	+7.410%	363	-66.447%
2022-01-31	0.0000041213	0.0000041213	0.0000041213	0.0000041213	0.000%	2	-63.960%
2022-01-30	0.0000041213	0.0000041213	0.0000041213	0.0000041213	0.000%	2	-63.960%
2022-01-29	0.0000041213	0.0000041213	0.0000041213	0.0000041213	+3.291%	1	-63.960%
2022-01-24	0.0000040000	0.0000040000	0.0000039900	0.0000039900	-0.250%	82	-62.774%
2022-01-19	0.0000040228	0.0000040228	0.0000040000	0.0000040000	-19.156%	200	-62.868%
2022-01-16	0.0000049478	0.0000049478	0.0000049478	0.0000049478	-0.377%	1	-69.981%
2022-01-13	0.0000049665	0.0000049665	0.0000049665	0.0000049665	-0.525%	1	-70.094%
2022-01-11	0.0000049927	0.0000049927	0.0000049927	0.0000049927	+40.154%	18	-70.251%
2022-01-10	0.0000049996	0.0000049999	0.0000035623	0.0000035623	-1.113%	258	-58.305%
2022-01-04	0.0000036024	0.0000036024	0.0000036024	0.0000036024	+4.083%	10	-58.769%
2022-01-03	0.0000041981	0.0000049899	0.0000034611	0.0000034611	+4.879%	77	-57.086%
2022-01-02	0.0000046200	0.0000046200	0.0000033001	0.0000033001	-28.687%	159	-54.992%
2022-01-01	0.0000046276	0.0000046276	0.0000046276	0.0000046276	+10.833%	5	-67.903%
2021-12-16	0.0000041441	0.0000041753	0.0000041441	0.0000041753	+0.753%	466	-64.427%
2021-12-15	0.0000041441	0.0000041441	0.0000041441	0.0000041441	0.000%	2	-64.159%
2021-12-14	0.0000041441	0.0000041441	0.0000041441	0.0000041441	0.000%	9	-64.159%
2021-12-13	0.0000041441	0.0000041441	0.0000041441	0.0000041441	0.000%	2	-64.159%
2021-12-11	0.0000041441	0.0000041441	0.0000041441	0.0000041441	-9.999%	114	-64.159%
2021-12-10	0.0000046045	0.0000046045	0.0000046045	0.0000046045	-20.234%	19	-67.742%
2021-12-01	0.0000055609	0.0000057725	0.0000055609	0.0000057725	+18.666%	232	-74.269%
2021-11-28	0.0000049204	0.0000049204	0.0000048645	0.0000048645	-0.777%	200	-69.467%
2021-11-25	0.0000049027	0.0000049027	0.0000049026	0.0000049026	-1.089%	615	-69.704%
2021-11-24	0.0000049566	0.0000049566	0.0000049566	0.0000049566	-1.502%	43	-70.034%
2021-11-23	0.0000050322	0.0000050322	0.0000050322	0.0000050322	-12.826%	37	-70.484%
2021-11-18	0.0000054799	0.0000057726	0.0000054799	0.0000057726	+11.768%	615	-74.270%
2021-11-16	0.0000057461	0.0000057461	0.0000046640	0.0000051648	-10.116%	2,001	-71.242%
2021-11-15	0.0000046045	0.0000057464	0.0000046045	0.0000057461	+26.997%	2,377	-74.151%
2021-11-12	0.0000045246	0.0000045246	0.0000045246	0.0000045246	-2.983%	23	-67.173%
2021-11-06	0.0000046637	0.0000046637	0.0000046637	0.0000046637	+4.054%	107	-68.152%
2021-10-29	0.0000043608	0.0000044820	0.0000043608	0.0000044820	-4.313%	6	-66.861%
2021-10-26	0.0000046840	0.0000046840	0.0000046840	0.0000046840	+4.980%	1	-68.290%
2021-10-20	0.0000048755	0.0000048921	0.0000044618	0.0000044618	-4.229%	379	-66.711%
2021-10-18	0.0000047999	0.0000047999	0.0000046587	0.0000046588	-7.840%	151	-68.118%
2021-10-16	0.0000056463	0.0000056463	0.0000046689	0.0000050551	-13.081%	852	-70.618%
2021-10-13	0.0000058883	0.0000059425	0.0000058159	0.0000058159	+4.494%	216	-74.461%
2021-10-12	0.0000057896	0.0000057896	0.0000055658	0.0000055658	-14.063%	118	-73.314%
2021-10-10	0.0000064766	0.0000064766	0.0000064766	0.0000064766	-2.412%	5	-77.067%
2021-10-08	0.0000066367	0.0000066367	0.0000066367	0.0000066367	-4.051%	3	-77.620%
2021-10-07	0.0000067970	0.0000069169	0.0000067970	0.0000069169	+0.434%	214	-78.527%
2021-10-06	0.0000067232	0.0000068870	0.0000067082	0.0000068870	+15.935%	58	-78.433%
2021-10-02	0.0000059404	0.0000059404	0.0000059404	0.0000059404	+0.753%	93	-74.997%
2021-10-01	0.0000060460	0.0000060461	0.0000058259	0.0000058960	-1.568%	195	-74.808%
2021-09-30	0.0000059899	0.0000059899	0.0000059899	0.0000059899	+7.620%	98	-75.203%
2021-09-29	0.0000055657	0.0000055660	0.0000055657	0.0000055658	-3.301%	76	-73.314%
2021-09-28	0.0000057257	0.0000057558	0.0000057257	0.0000057558	-4.485%	64	-74.195%
2021-09-27	0.0000060261	0.0000060261	0.0000060261	0.0000060261	-8.510%	7	-75.352%
2021-09-17	0.0000065866	0.0000065866	0.0000065866	0.0000065866	+3.786%	10	-77.450%
2021-09-15	0.0000063463	0.0000063463	0.0000063463	0.0000063463	+5.772%	21	-76.596%
2021-09-13	0.0000067059	0.0000069797	0.0000060000	0.0000060000	-8.495%	245	-75.245%
2021-09-10	0.0000065570	0.0000065570	0.0000065570	0.0000065570	-0.754%	10	-77.348%
2021-09-09	0.0000065767	0.0000066068	0.0000065411	0.0000066068	+3.774%	48	-77.519%
2021-09-08	0.0000060000	0.0000063665	0.0000059761	0.0000063665	-2.751%	31	-76.670%
2021-09-07	0.0000060000	0.0000066168	0.0000054451	0.0000065466	+7.854%	266	-77.312%
2021-09-05	0.0000056899	0.0000070000	0.0000056899	0.0000060699	+1.165%	70	-75.530%
2021-09-04	0.0000051093	0.0000060000	0.0000051093	0.0000060000	+20.000%	1,373	-75.245%
2021-09-02	0.0000050000	0.0000050000	0.0000050000	0.0000050000	-3.733%	16	-70.294%
2021-09-01	0.0000050715	0.0000051939	0.0000050715	0.0000051939	+2.416%	248	-71.403%
2021-08-25	0.0000046846	0.0000070000	0.0000046846	0.0000050714	+10.558%	8,803	-70.712%
2021-08-24	0.0000047660	0.0000048547	0.0000045871	0.0000045871	-5.141%	382	-67.620%
2021-08-23	0.0000048650	0.0000050804	0.0000046789	0.0000048357	+3.107%	588	-69.285%
2021-08-15	0.0000046900	0.0000046900	0.0000046900	0.0000046900	+0.214%	14	-68.330%
2021-08-12	0.0000046900	0.0000046900	0.0000046800	0.0000046800	0.000%	351	-68.263%
2021-08-05	0.0000048457	0.0000049135	0.0000046800	0.0000046800	0.000%	276	-68.263%
2021-08-04	0.0000046900	0.0000046900	0.0000046800	0.0000046800	-0.002%	273	-68.263%
2021-08-03	0.0000046800	0.0000046801	0.0000046800	0.0000046801	-4.678%	33	-68.263%
2021-08-01	0.0000049598	0.0000049598	0.0000049095	0.0000049098	-1.804%	307	-69.748%
2021-07-31	0.0000042108	0.0000061461	0.0000042108	0.0000050000	+25.726%	3,828	-70.294%
2021-07-30	0.0000037197	0.0000039769	0.0000037197	0.0000039769	-6.156%	12	-62.652%
2021-07-29	0.0000038568	0.0000042378	0.0000038568	0.0000042378	+25.971%	2,793	-64.951%
2021-07-28	0.0000032033	0.0000033641	0.0000032033	0.0000033641	-13.383%	167	-55.849%
2021-07-26	0.0000038006	0.0000038839	0.0000027690	0.0000038839	-2.902%	9,074	-61.758%
2021-07-25	0.0000042283	0.0000042283	0.0000040000	0.0000040000	-5.402%	501	-62.868%
2021-07-23	0.0000042284	0.0000042284	0.0000042284	0.0000042284	-4.881%	1	-64.873%
2021-07-21	0.0000044454	0.0000044454	0.0000044454	0.0000044454	+5.134%	2	-66.588%
2021-07-20	0.0000042283	0.0000042283	0.0000042283	0.0000042283	-0.236%	188	-64.872%
2021-07-19	0.0000042283	0.0000043084	0.0000042283	0.0000042383	-4.202%	395	-64.955%
2021-07-09	0.0000044242	0.0000044242	0.0000044242	0.0000044242	-3.078%	18	-66.428%
2021-07-08	0.0000045846	0.0000045846	0.0000045647	0.0000045647	+7.696%	6	-67.461%
2021-07-04	0.0000049998	0.0000049998	0.0000042385	0.0000042385	-10.881%	19	-64.957%
2021-07-03	0.0000049996	0.0000049996	0.0000047560	0.0000047560	-1.817%	164	-68.770%
2021-07-02	0.0000053000	0.0000057605	0.0000048440	0.0000048440	-7.914%	566	-69.337%
2021-07-01	0.0000037199	0.0000073500	0.0000037199	0.0000052603	+41.410%	27,814	-71.764%
2021-06-30	0.0000037199	0.0000037199	0.0000037199	0.0000037199	+14.462%	2	-60.072%
2021-06-29	0.0000032400	0.0000032499	0.0000032400	0.0000032499	+4.498%	2,468	-54.297%
2021-06-28	0.0000027356	0.0000031100	0.0000027356	0.0000031100	+13.549%	4,121	-52.241%
2021-06-27	0.0000027398	0.0000027398	0.0000027389	0.0000027389	-5.327%	6	-45.770%
2021-06-26	0.0000028930	0.0000028930	0.0000028930	0.0000028930	-1.350%	4	-48.659%
2021-06-25	0.0000029326	0.0000029326	0.0000029326	0.0000029326	+3.043%	67	-49.352%
2021-06-24	0.0000029998	0.0000029999	0.0000028460	0.0000028460	+15.321%	345	-47.811%
2021-06-22	0.0000030003	0.0000030003	0.0000023085	0.0000024679	-17.737%	11,571	-39.815%
2021-06-21	0.0000038452	0.0000039294	0.0000030000	0.0000030000	-26.188%	6,759	-50.490%
2021-06-19	0.0000041802	0.0000049900	0.0000040644	0.0000040644	-15.636%	21,310	-63.456%
2021-06-18	0.0000033140	0.0000076001	0.0000033000	0.0000048177	+42.443%	13,812	-69.170%
2021-06-17	0.0000033682	0.0000033822	0.0000033682	0.0000033822	-5.828%	19	-56.085%
2021-06-16	0.0000035931	0.0000035931	0.0000035915	0.0000035915	+8.830%	137	-58.644%
2021-06-12	0.0000047199	0.0000047199	0.0000033001	0.0000033001	-26.664%	2,636	-54.992%
2021-06-09	0.0000045000	0.0000050019	0.0000045000	0.0000045000	-19.235%	1,295	-66.993%
2021-06-06	0.0000054094	0.0000055717	0.0000054094	0.0000055717	+11.327%	200	-73.342%
2021-06-05	0.0000050048	0.0000050048	0.0000050048	0.0000050048	-1.381%	3	-70.322%
2021-06-04	0.0000050485	0.0000050749	0.0000048655	0.0000050749	+3.205%	233	-70.732%
2021-06-01	0.0000050831	0.0000050831	0.0000049172	0.0000049173	-1.364%	322	-69.794%
2021-05-28	0.0000049853	0.0000049853	0.0000049853	0.0000049853	-4.226%	155	-70.206%
2021-05-26	0.0000049654	0.0000052053	0.0000049654	0.0000052053	+3.559%	314	-71.466%
2021-05-25	0.0000049054	0.0000050264	0.0000049054	0.0000050264	+1.652%	247	-70.450%
2021-05-24	0.0000047960	0.0000051262	0.0000046621	0.0000049447	-1.106%	3,666	-69.962%
2021-05-23	0.0000052340	0.0000052340	0.0000050000	0.0000050000	-13.653%	162	-70.294%
2021-05-21	0.0000057906	0.0000057906	0.0000057906	0.0000057906	+10.159%	1	-74.350%
2021-05-20	0.0000055553	0.0000058413	0.0000052566	0.0000052566	+6.566%	165	-71.744%
2021-05-19	0.0000058957	0.0000075929	0.0000049092	0.0000049327	-6.459%	3,561	-69.889%
2021-05-18	0.0000046629	0.0000052733	0.0000046629	0.0000052733	+13.110%	191	-71.834%
2021-05-16	0.0000046660	0.0000049438	0.0000046621	0.0000046621	0.000%	424	-68.141%
2021-05-14	0.0000046621	0.0000046621	0.0000046621	0.0000046621	-0.361%	85	-68.141%
2021-05-13	0.0000047362	0.0000047362	0.0000045000	0.0000046790	-3.621%	629	-68.256%
2021-05-12	0.0000051043	0.0000051043	0.0000048500	0.0000048548	-1.237%	617	-69.406%
2021-05-11	0.0000048201	0.0000049156	0.0000048201	0.0000049156	+3.819%	3	-69.784%
2021-05-10	0.0000047948	0.0000047948	0.0000047348	0.0000047348	-0.588%	646	-68.630%
2021-05-09	0.0000049851	0.0000049851	0.0000047628	0.0000047628	-5.031%	12	-68.815%
2021-05-08	0.0000052100	0.0000052100	0.0000050151	0.0000050151	-10.276%	3	-70.383%
2021-05-03	0.0000055895	0.0000055895	0.0000055895	0.0000055895	-8.010%	6	-73.427%
2021-05-02	0.0000059421	0.0000060762	0.0000059421	0.0000060762	+11.713%	759	-75.555%
2021-04-29	0.0000062636	0.0000062636	0.0000054391	0.0000054391	-14.184%	6	-72.692%
2021-04-28	0.0000050370	0.0000063381	0.0000050370	0.0000063381	+25.360%	806	-76.566%
2021-04-27	0.0000050559	0.0000050559	0.0000050559	0.0000050559	-8.643%	66	-70.622%
2021-04-26	0.0000055342	0.0000055342	0.0000055342	0.0000055342	+0.215%	142	-73.161%
2021-04-25	0.0000053587	0.0000055223	0.0000048740	0.0000055223	+0.116%	1,170	-73.104%
2021-04-23	0.0000065235	0.0000065235	0.0000055159	0.0000055159	-15.530%	249	-73.072%
2021-04-22	0.0000049521	0.0000065300	0.0000049521	0.0000065300	+31.863%	1,217	-77.254%
2021-04-21	0.0000049421	0.0000049521	0.0000049421	0.0000049521	+1.602%	45	-70.007%
2021-04-20	0.0000048740	0.0000048740	0.0000048692	0.0000048740	-25.360%	109	-69.526%
2021-04-19	0.0000051054	0.0000065300	0.0000051054	0.0000065300	+27.904%	1,776	-77.254%
2021-04-18	0.0000051054	0.0000051054	0.0000051054	0.0000051054	-0.100%	14	-70.907%
2021-04-17	0.0000056273	0.0000056273	0.0000051105	0.0000051105	-8.253%	1,172	-70.936%
2021-04-16	0.0000057991	0.0000057991	0.0000055702	0.0000055702	-4.540%	54	-73.335%
2021-04-15	0.0000058351	0.0000058351	0.0000058351	0.0000058351	0.000%	3	-74.545%
2021-04-14	0.0000060105	0.0000061514	0.0000058351	0.0000058351	-7.062%	1,184	-74.545%
2021-04-13	0.0000061763	0.0000062785	0.0000061763	0.0000062785	+1.201%	40	-76.343%
2021-04-12	0.0000056052	0.0000062040	0.0000050397	0.0000062040	-3.675%	3,724	-76.059%
2021-04-11	0.0000064407	0.0000064407	0.0000064407	0.0000064407	+7.129%	5	-76.939%
2021-04-10	0.0000066944	0.0000080414	0.0000060121	0.0000060121	-4.455%	5,507	-75.295%
2021-04-09	0.0000051575	0.0000062924	0.0000051575	0.0000062924	+26.638%	11,702	-76.395%
2021-04-08	0.0000049688	0.0000049688	0.0000049688	0.0000049688	+2.119%	1,378	-70.107%
2021-04-07	0.0000056715	0.0000056715	0.0000041713	0.0000048657	-16.757%	5,820	-69.474%
2021-04-06	0.0000063237	0.0000063237	0.0000058452	0.0000058452	-3.230%	366	-74.589%
2021-04-05	0.0000060403	0.0000060403	0.0000060403	0.0000060403	+2.920%	5	-75.410%
2021-04-02	0.0000066666	0.0000080175	0.0000058689	0.0000058689	-11.966%	4,160	-74.692%
2021-04-01	0.0000064666	0.0000066666	0.0000064666	0.0000066666	0.000%	16	-77.720%
2021-03-31	0.0000060306	0.0000066666	0.0000060303	0.0000066666	+8.168%	274	-77.720%
2021-03-30	0.0000061062	0.0000061632	0.0000059306	0.0000061632	-8.423%	165	-75.901%
2021-03-27	0.0000066555	0.0000067301	0.0000066555	0.0000067301	+0.614%	46	-77.930%
2021-03-26	0.0000054057	0.0000066890	0.0000054057	0.0000066890	+19.446%	8,275	-77.795%
2021-03-25	0.0000054128	0.0000056000	0.0000041413	0.0000056000	+10.576%	3,523	-73.477%
2021-03-24	0.0000051089	0.0000054254	0.0000041415	0.0000050644	-3.264%	2,976	-70.672%
2021-03-23	0.0000049357	0.0000052353	0.0000041412	0.0000052353	-2.969%	1,702	-71.629%
2021-03-22	0.0000043961	0.0000054255	0.0000040780	0.0000053955	+22.314%	1,439	-72.472%
2021-03-21	0.0000040778	0.0000044112	0.0000040778	0.0000044112	+8.179%	77	-66.329%
2021-03-20	0.0000043641	0.0000045044	0.0000040777	0.0000040777	0.000%	1,490	-63.575%
2021-03-19	0.0000044494	0.0000044497	0.0000040777	0.0000040777	-2.464%	1,074	-63.575%
2021-03-18	0.0000041807	0.0000041807	0.0000041807	0.0000041807	-6.052%	50	-64.472%
2021-03-17	0.0000043617	0.0000044500	0.0000043216	0.0000044500	+2.097%	401	-66.622%
2021-03-16	0.0000051049	0.0000060000	0.0000039354	0.0000043586	+28.637%	4,621	-65.923%
2021-03-15	0.0000039993	0.0000051052	0.0000033883	0.0000033883	+18.892%	3,095	-56.164%
2021-03-14	0.0000038888	0.0000041997	0.0000028499	0.0000028499	-22.274%	1,537	-47.882%
2021-03-13	0.0000050450	0.0000050450	0.0000036666	0.0000036666	-32.597%	2,864	-59.491%
2021-03-12	0.0000052437	0.0000054887	0.0000045219	0.0000054398	+8.866%	1,047	-72.696%
2021-03-11	0.0000045847	0.0000063000	0.0000036552	0.0000049968	+9.411%	33,865	-70.275%
2021-03-10	0.0000032899	0.0000053837	0.0000028107	0.0000045670	+59.218%	11,756	-67.478%
2021-03-07	0.0000028668	0.0000028684	0.0000028668	0.0000028684	+0.003%	129	-48.219%
2021-03-06	0.0000028683	0.0000028683	0.0000028683	0.0000028683	-3.729%	30	-48.217%
2021-03-05	0.0000034599	0.0000034702	0.0000026703	0.0000029794	+8.295%	352	-50.148%
2021-03-04	0.0000030999	0.0000048000	0.0000027512	0.0000027512	+9.640%	11,541	-46.013%
2021-03-03	0.0000021657	0.0000031998	0.0000021657	0.0000025093	+15.866%	4,510	-40.808%
2021-03-02	0.0000023638	0.0000023698	0.0000021282	0.0000021657	-7.243%	2,413	-31.417%
2021-03-01	0.0000023395	0.0000023638	0.0000023348	0.0000023348	0.000%	87	-36.384%
2021-02-28	0.0000020670	0.0000023395	0.0000020670	0.0000023348	+14.361%	1,499	-36.384%
2021-02-27	0.0000017801	0.0000020439	0.0000017623	0.0000020416	+23.509%	6,102	-27.248%
2021-02-24	0.0000016530	0.0000016530	0.0000016530	0.0000016530	0.000%	6	-10.145%
2021-02-23	0.0000016530	0.0000016530	0.0000016530	0.0000016530	0.000%	8	-10.145%
2021-02-22	0.0000016365	0.0000016530	0.0000016365	0.0000016530	+3.871%	561	-10.145%
2021-02-21	0.0000019118	0.0000019118	0.0000015914	0.0000015914	-16.021%	731	-6.667%
2021-02-20	0.0000019476	0.0000019476	0.0000018950	0.0000018950	-2.701%	1,217	-21.620%
2021-02-19	0.0000019003	0.0000019476	0.0000019003	0.0000019476	+3.288%	12	-23.737%
2021-02-18	0.0000018832	0.0000020040	0.0000018832	0.0000018856	+4.872%	3,518	-21.229%
2021-02-17	0.0000019200	0.0000023697	0.0000017980	0.0000017980	+9.674%	3,449	-17.392%
2021-02-16	0.0000016394	0.0000016394	0.0000016394	0.0000016394	-13.547%	6	-9.400%
2021-02-15	0.0000017379	0.0000019009	0.0000012748	0.0000018963	+9.797%	288	-21.674%
2021-02-12	0.0000017271	0.0000017271	0.0000017271	0.0000017271	+0.006%	25,425	-14.000%
2021-02-10	0.0000017111	0.0000017270	0.0000017111	0.0000017270	+19.441%	400	-13.995%
2021-02-09	0.0000017271	0.0000017271	0.0000014459	0.0000014459	-16.257%	11	+2.725%
2021-02-06	0.0000017266	0.0000017266	0.0000017266	0.0000017266	+7.169%	121	-13.975%
2021-02-05	0.0000016111	0.0000016111	0.0000016111	0.0000016111	-6.716%	1,199	-7.808%
2021-02-04	0.0000017587	0.0000017587	0.0000017271	0.0000017271	+5.298%	1,740	-14.000%
2021-02-03	0.0000013935	0.0000016402	0.0000013935	0.0000016402	+5.013%	14,804	-9.444%
2021-02-01	0.0000015717	0.0000015717	0.0000015619	0.0000015619	-1.252%	5,764	-4.904%
2021-01-30	0.0000015817	0.0000015817	0.0000015817	0.0000015817	+8.933%	9	-6.095%
2021-01-29	0.0000015402	0.0000015978	0.0000014520	0.0000014520	-7.416%	5,404	+2.293%
2021-01-27	0.0000015683	0.0000015683	0.0000015683	0.0000015683	+0.532%	50	-5.292%
2021-01-26	0.0000015304	0.0000015913	0.0000015304	0.0000015600	-2.603%	2,569	-4.788%
2021-01-25	0.0000016017	0.0000016017	0.0000016017	0.0000016017	+4.673%	62	-7.267%
2021-01-24	0.0000015302	0.0000015302	0.0000015302	0.0000015302	-9.988%	10	-2.934%
2021-01-23	0.0000013330	0.0000017000	0.0000013330	0.0000017000	+24.871%	3,016	-12.629%
2021-01-22	0.0000012435	0.0000013614	0.0000012435	0.0000013614	0.000%	340	+9.101%
2021-01-21	0.0000013614	0.0000013614	0.0000013614	0.0000013614	0.000%	20	+9.101%
2021-01-20	0.0000013614	0.0000013614	0.0000013614	0.0000013614	+36.154%	100	+9.101%
2021-01-18	0.0000009999	0.0000009999	0.0000009999	0.0000009999	0.000%	3	+48.545%
2021-01-17	0.0000009644	0.0000009999	0.0000009644	0.0000009999	+9.759%	989	+48.545%
2021-01-14	0.0000009110	0.0000009110	0.0000009110	0.0000009110	+12.441%	163	+63.041%
2021-01-13	0.0000008224	0.0000008224	0.0000008102	0.0000008102	0.000%	1,102	+83.325%
2021-01-10	0.0000008599	0.0000009999	0.0000008102	0.0000008102	-18.972%	1,780	+83.325%
2021-01-08	0.0000011613	0.0000011613	0.0000009800	0.0000009999	-13.898%	8,009	+48.545%
2021-01-07	0.0000012132	0.0000012132	0.0000011613	0.0000011613	-4.167%	69	+27.900%
2021-01-06	0.0000014322	0.0000014322	0.0000012118	0.0000012118	-23.134%	12,112	+22.570%
2021-01-04	0.0000015766	0.0000015766	0.0000015765	0.0000015765	-0.006%	17	-5.785%
2021-01-03	0.0000020800	0.0000020800	0.0000014333	0.0000015766	-24.198%	5,619	-5.791%
2021-01-02	0.0000014980	0.0000020799	0.0000014980	0.0000020799	+42.342%	6,623	-28.588%
2021-01-01	0.0000014612	0.0000014612	0.0000014612	0.0000014612	-0.062%	34	+1.649%
2020-12-30	0.0000014812	0.0000014812	0.0000014621	0.0000014621	-2.527%	170	+1.587%
2020-12-26	0.0000016009	0.0000016012	0.0000015000	0.0000015000	-6.262%	11,380	-0.980%
2020-12-24	0.0000017150	0.0000017150	0.0000016001	0.0000016002	-6.699%	1,542	-7.180%
2020-12-23	0.0000017250	0.0000017250	0.0000017150	0.0000017151	-6.554%	625	-13.399%
2020-12-22	0.0000018356	0.0000018356	0.0000018354	0.0000018354	-6.743%	26	-19.075%
2020-12-20	0.0000021412	0.0000021412	0.0000019664	0.0000019681	-19.963%	927	-24.531%
2020-12-19	0.0000019782	0.0000024596	0.0000017141	0.0000024590	+25.032%	890	-39.597%
2020-12-18	0.0000023184	0.0000023184	0.0000019086	0.0000019667	-15.589%	1,569	-24.478%
2020-12-17	0.0000022056	0.0000023299	0.0000022056	0.0000023299	+8.874%	24,506	-36.250%
2020-12-16	0.0000022783	0.0000022783	0.0000020324	0.0000021400	-8.123%	2,630	-30.593%
2020-12-14	0.0000023292	0.0000023292	0.0000023292	0.0000023292	+0.215%	5	-36.231%
2020-12-10	0.0000022924	0.0000023242	0.0000022200	0.0000023242	-19.891%	2,437	-36.094%
2020-12-09	0.0000022530	0.0000029013	0.0000022530	0.0000029013	+24.450%	1,009	-48.806%
2020-12-07	0.0000023313	0.0000023313	0.0000023313	0.0000023313	+2.250%	277	-36.289%
2020-12-05	0.0000022580	0.0000022800	0.0000022580	0.0000022800	+2.192%	869	-34.855%
2020-12-04	0.0000024630	0.0000024630	0.0000022311	0.0000022311	-0.442%	881	-33.427%
2020-12-01	0.0000023535	0.0000023535	0.0000022410	0.0000022410	-13.140%	244	-33.722%
2020-11-30	0.0000021000	0.0000025800	0.0000021000	0.0000025800	+17.267%	2,004	-42.430%
2020-11-29	0.0000023771	0.0000023771	0.0000022001	0.0000022001	-2.607%	224	-32.489%
2020-11-27	0.0000023989	0.0000023989	0.0000022590	0.0000022590	-0.598%	1,691	-34.250%
2020-11-25	0.0000025062	0.0000025797	0.0000022726	0.0000022726	+0.229%	7,922	-34.643%
2020-11-24	0.0000024396	0.0000025797	0.0000022674	0.0000022674	+0.221%	8,858	-34.493%
2020-11-23	0.0000022625	0.0000022625	0.0000022624	0.0000022624	-12.300%	2,859	-34.348%
2020-11-22	0.0000025797	0.0000025797	0.0000025797	0.0000025797	+14.156%	4	-42.424%
2020-11-20	0.0000022584	0.0000022598	0.0000022584	0.0000022598	-5.846%	206	-34.273%
2020-11-18	0.0000025365	0.0000025365	0.0000024001	0.0000024001	-5.960%	298	-38.115%
2020-11-17	0.0000025622	0.0000025622	0.0000025522	0.0000025522	-14.531%	354	-41.803%
2020-11-15	0.0000030000	0.0000030000	0.0000029000	0.0000029861	-3.481%	18,559	-50.260%
2020-11-14	0.0000031038	0.0000031038	0.0000030938	0.0000030938	+0.204%	139	-51.991%
2020-11-11	0.0000030278	0.0000030875	0.0000030278	0.0000030875	+6.060%	741	-51.893%
2020-11-10	0.0000026219	0.0000029111	0.0000026219	0.0000029111	+10.608%	2,236	-48.978%
2020-11-09	0.0000026619	0.0000026619	0.0000026319	0.0000026319	-2.954%	91	-43.565%
2020-11-05	0.0000029335	0.0000029335	0.0000027000	0.0000027120	-4.842%	1,887	-45.232%
2020-11-04	0.0000029101	0.0000029101	0.0000028500	0.0000028500	-2.069%	91	-47.884%
2020-11-03	0.0000029698	0.0000029798	0.0000029102	0.0000029102	-2.010%	2,119	-48.962%
2020-11-02	0.0000029699	0.0000029699	0.0000029699	0.0000029699	+2.051%	9	-49.988%
2020-11-01	0.0000030599	0.0000030599	0.0000029102	0.0000029102	-5.202%	2,292	-48.962%
2020-10-31	0.0000030699	0.0000030699	0.0000030699	0.0000030699	-0.971%	111	-51.617%
2020-10-30	0.0000032221	0.0000032221	0.0000031000	0.0000031000	-3.775%	2,456	-52.087%
2020-10-29	0.0000032354	0.0000032354	0.0000032216	0.0000032216	-17.467%	942	-53.896%
2020-10-28	0.0000039029	0.0000039034	0.0000039029	0.0000039034	+21.163%	2,500	-61.949%
2020-10-27	0.0000032216	0.0000032216	0.0000032216	0.0000032216	-7.954%	771	-53.896%
2020-10-26	0.0000033561	0.0000035000	0.0000033561	0.0000035000	+4.288%	123	-57.563%
2020-10-24	0.0000032790	0.0000033561	0.0000032790	0.0000033561	+4.165%	798	-55.743%
2020-10-22	0.0000033699	0.0000036375	0.0000032219	0.0000032219	-7.912%	11,569	-53.900%
2020-10-21	0.0000060000	0.0000066101	0.0000033810	0.0000034987	-41.688%	53,650	-57.547%
2020-10-19	0.0000060000	0.0000060000	0.0000060000	0.0000060000	+2.715%	17	-75.245%
2020-10-17	0.0000058414	0.0000058414	0.0000058414	0.0000058414	+8.174%	331	-74.573%
2020-10-10	0.0000039999	0.0000054000	0.0000039999	0.0000054000	+49.742%	96	-72.494%
2020-10-09	0.0000035340	0.0000036062	0.0000035340	0.0000036062	+2.659%	4	-58.813%
2020-09-29	0.0000035128	0.0000035128	0.0000035128	0.0000035128	+0.003%	1	-57.717%
2020-09-27	0.0000035126	0.0000035127	0.0000035126	0.0000035127	+1.459%	1,521	-57.716%
2020-09-25	0.0000032607	0.0000034622	0.0000027900	0.0000034622	+2.314%	1,219	-57.100%
2020-09-22	0.0000033971	0.0000033971	0.0000033839	0.0000033839	-0.389%	4,884	-56.107%
2020-09-21	0.0000034419	0.0000034484	0.0000033971	0.0000033971	-1.302%	2,627	-56.277%
2020-09-20	0.0000034419	0.0000034419	0.0000033972	0.0000034419	-1.432%	66	-56.847%
2020-09-18	0.0000034100	0.0000034919	0.0000034000	0.0000034919	-0.263%	14	-57.464%
2020-09-17	0.0000035012	0.0000035012	0.0000035011	0.0000035011	-5.378%	5	-57.576%
2020-09-16	0.0000037001	0.0000037001	0.0000037001	0.0000037001	-7.498%	16	-59.858%
2020-09-12	0.0000038500	0.0000040000	0.0000038500	0.0000040000	-6.664%	158	-62.868%
2020-09-11	0.0000037323	0.0000042856	0.0000037323	0.0000042856	+15.893%	1,191	-65.342%
2020-09-10	0.0000036000	0.0000036979	0.0000034244	0.0000036979	+2.336%	2,142	-59.834%

.dark-mode .zZs502{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zZs502{ color: #333333; background-color: white; border: 2px solid #333333; }AERGOBTCAergo / Bitcoincrypto HitBTC

AERGOBTC
Aergo / Bitcoin
crypto HitBTC