Dark

AEONBTC
Aeon / Bitcoin
crypto

Inactive

Sep 13, 2023 8:27:00 AM EDT

0.0000025BTC+78.571%(+0.0000011)7,3550

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-13	0.000002410	0.000002500	0.000002410	0.000002500	+78.571%	7,355	0.000%
2023-08-31	0.000002100	0.000002100	0.000000900	0.000001400	0.000%	11,306	+78.571%
2023-08-30	0.000002052	0.000002310	0.000001001	0.000001400	-30.000%	64,202	+78.571%
2023-08-25	0.000002000	0.000002000	0.000002000	0.000002000	-4.762%	10	+25.000%
2023-08-22	0.000002000	0.000002100	0.000002000	0.000002100	-4.545%	0.2	+19.048%
2023-08-21	0.000001610	0.000002200	0.000001604	0.000002200	-3.084%	2,598	+13.636%
2023-08-20	0.000002298	0.000002298	0.000002000	0.000002270	-1.304%	31,072	+10.132%
2023-08-19	0.000002300	0.000002300	0.000002300	0.000002300	-5.660%	19	+8.696%
2023-08-18	0.000002438	0.000002438	0.000002438	0.000002438	-1.296%	263	+2.543%
2023-08-14	0.000001750	0.000002500	0.000000033	0.000002470	+24.496%	125,962	+1.215%
2023-08-11	0.000001984	0.000001984	0.000001984	0.000001984	-23.692%	0.1	+26.008%
2023-08-09	0.000002500	0.000002600	0.000002500	0.000002600	-5.455%	4,032	-3.846%
2023-08-08	0.000002750	0.000002750	0.000002750	0.000002750	+1.852%	15	-9.091%
2023-08-07	0.000002500	0.000002700	0.000002500	0.000002700	+8.000%	12,000	-7.407%
2023-08-01	0.000002450	0.000002500	0.000002450	0.000002500	+2.041%	1,443	0.000%
2023-07-30	0.000002450	0.000002450	0.000002450	0.000002450	0.000%	0.1	+2.041%
2023-07-29	0.000002350	0.000002450	0.000002350	0.000002450	+4.255%	5,790	+2.041%
2023-07-28	0.000002000	0.000002350	0.000002000	0.000002350	-16.071%	16,857	+6.383%
2023-07-23	0.000002600	0.000002900	0.000002600	0.000002800	+7.692%	495	-10.714%
2023-07-22	0.000002600	0.000002600	0.000002600	0.000002600	-9.972%	13	-3.846%
2023-07-19	0.000002888	0.000002888	0.000002888	0.000002888	-0.414%	0.1	-13.435%
2023-07-18	0.000002000	0.000002900	0.000002000	0.000002900	+17.504%	45,313	-13.793%
2023-07-03	0.000002468	0.000002468	0.000002468	0.000002468	+56.698%	0.7	+1.297%
2023-06-13	0.000001575	0.000001575	0.000001575	0.000001575	+1.613%	74	+58.730%
2023-06-12	0.000001550	0.000001550	0.000001550	0.000001550	-11.429%	60	+61.290%
2023-06-10	0.000001750	0.000001750	0.000001750	0.000001750	+14.604%	10	+42.857%
2023-06-09	0.000004000	0.000004000	0.000001527	0.000001527	-61.825%	0.2	+63.720%
2023-06-08	0.000003906	0.000004000	0.000003906	0.000004000	+60.000%	2	-37.500%
2023-05-19	0.000001535	0.000002500	0.000001535	0.000002500	+66.556%	49	0.000%
2023-05-18	0.000003900	0.000003900	0.000001501	0.000001501	-55.866%	51	+66.556%
2023-05-17	0.000003000	0.000003401	0.000003000	0.000003401	+13.404%	972	-26.492%
2023-05-16	0.000002010	0.000003702	0.000001500	0.000002999	-25.025%	5,963	-16.639%
2023-05-11	0.000004000	0.000004000	0.000004000	0.000004000	-2.439%	40	-37.500%
2023-05-10	0.000002100	0.000004100	0.000001501	0.000004100	+95.238%	23,174	-39.024%
2023-05-08	0.000004100	0.000004100	0.000002100	0.000002100	-47.500%	235	+19.048%
2023-05-05	0.000004000	0.000004000	0.000004000	0.000004000	+14.286%	3	-37.500%
2023-04-14	0.000003500	0.000003500	0.000003500	0.000003500	+0.258%	1	-28.571%
2023-03-26	0.000007249	0.000007249	0.000003491	0.000003491	-52.007%	2	-28.387%
2023-03-25	0.000003500	0.000007274	0.000003500	0.000007274	+102.056%	150	-65.631%
2023-03-12	0.000003600	0.000003600	0.000003600	0.000003600	-5.263%	2	-30.556%
2023-03-07	0.000003800	0.000003800	0.000003800	0.000003800	0.000%	198	-34.211%
2023-03-06	0.000003800	0.000003800	0.000003800	0.000003800	-13.361%	4	-34.211%
2023-02-24	0.000004386	0.000004386	0.000004386	0.000004386	+21.833%	0.1	-43.000%
2023-02-23	0.000003600	0.000003997	0.000003600	0.000003600	+71.429%	2	-30.556%
2023-02-17	0.000003600	0.000003600	0.000002100	0.000002100	-41.667%	59	+19.048%
2023-02-11	0.000003600	0.000003600	0.000003600	0.000003600	0.000%	1	-30.556%
2023-02-06	0.000003600	0.000003600	0.000003600	0.000003600	-10.000%	0.1	-30.556%
2023-02-02	0.000003298	0.000004000	0.000003298	0.000004000	+55.400%	19	-37.500%
2023-02-01	0.000002574	0.000002574	0.000002574	0.000002574	+2.796%	225	-2.875%
2023-01-28	0.000002504	0.000002504	0.000002504	0.000002504	0.000%	5	-0.160%
2023-01-27	0.000003001	0.000003001	0.000002504	0.000002504	-24.075%	28	-0.160%
2023-01-26	0.000003298	0.000003298	0.000003298	0.000003298	+9.897%	247	-24.196%
2023-01-23	0.000003001	0.000003001	0.000003001	0.000003001	0.000%	0.5	-16.694%
2023-01-21	0.000003001	0.000003001	0.000003001	0.000003001	0.000%	3	-16.694%
2023-01-17	0.000003001	0.000003001	0.000003001	0.000003001	0.000%	3	-16.694%
2023-01-16	0.000003299	0.000003299	0.000003001	0.000003001	+19.944%	0.2	-16.694%
2023-01-14	0.000003750	0.000003750	0.000002100	0.000002502	-33.298%	62	-0.080%
2023-01-13	0.000004405	0.000004405	0.000003750	0.000003751	-33.030%	324	-33.351%
2023-01-07	0.000005600	0.000005601	0.000005600	0.000005601	+27.209%	260	-55.365%
2023-01-06	0.000004403	0.000004403	0.000004403	0.000004403	0.000%	18	-43.221%
2023-01-05	0.000004403	0.000004403	0.000004403	0.000004403	+0.023%	10	-43.221%
2023-01-01	0.000004402	0.000004402	0.000004402	0.000004402	-11.960%	6	-43.208%
2022-12-27	0.000005000	0.000005000	0.000005000	0.000005000	+4.167%	0.1	-50.000%
2022-12-20	0.000004800	0.000004800	0.000004800	0.000004800	-7.692%	0.1	-47.917%
2022-12-15	0.000005200	0.000005200	0.000005200	0.000005200	-7.143%	0.1	-51.923%
2022-12-06	0.000005600	0.000005600	0.000005600	0.000005600	-9.677%	0.1	-55.357%
2022-11-25	0.000006200	0.000006200	0.000006200	0.000006200	0.000%	0.1	-59.677%
2022-11-21	0.000006200	0.000006200	0.000006200	0.000006200	+80.180%	0.1	-59.677%
2022-11-13	0.000003441	0.000003441	0.000003441	0.000003441	-1.686%	5	-27.347%
2022-11-12	0.000003500	0.000003500	0.000003500	0.000003500	0.000%	4	-28.571%
2022-11-08	0.000004000	0.000004000	0.000003500	0.000003500	-13.130%	18	-28.571%
2022-11-06	0.000004200	0.000004200	0.000004029	0.000004029	-4.071%	0.6	-37.950%
2022-10-29	0.000004200	0.000004200	0.000004200	0.000004200	-35.385%	3	-40.476%
2022-10-21	0.000006500	0.000006500	0.000006500	0.000006500	+54.762%	0.1	-61.538%
2022-10-18	0.000005500	0.000005500	0.000004200	0.000004200	-26.957%	49	-40.476%
2022-10-17	0.000005750	0.000005750	0.000005750	0.000005750	-4.167%	0.8	-56.522%
2022-10-15	0.000006000	0.000006000	0.000006000	0.000006000	-7.692%	0.4	-58.333%
2022-10-14	0.000006500	0.000006500	0.000006500	0.000006500	+8.333%	0.1	-61.538%
2022-10-07	0.000007000	0.000007000	0.000006000	0.000006000	-14.286%	0.2	-58.333%
2022-10-05	0.000007000	0.000007000	0.000007000	0.000007000	0.000%	0.3	-64.286%
2022-10-04	0.000007000	0.000007000	0.000007000	0.000007000	0.000%	0.2	-64.286%
2022-10-03	0.000005600	0.000007000	0.000002662	0.000007000	+20.690%	32	-64.286%
2022-10-02	0.000006000	0.000006000	0.000005800	0.000005800	-3.333%	34	-56.897%
2022-09-30	0.000007273	0.000007274	0.000006000	0.000006000	-16.805%	44	-58.333%
2022-09-29	0.000006500	0.000007212	0.000006000	0.000007212	+56.783%	89	-65.336%
2022-09-27	0.000005600	0.000005600	0.000004600	0.000004600	-20.690%	100	-45.652%
2022-09-26	0.000006000	0.000006000	0.000005800	0.000005800	-7.200%	5	-56.897%
2022-09-25	0.000006250	0.000006250	0.000006250	0.000006250	-14.078%	0.8	-60.000%
2022-09-24	0.000006750	0.000007274	0.000006500	0.000007274	0.000%	894	-65.631%
2022-09-22	0.000007274	0.000007274	0.000007274	0.000007274	+80.720%	0.1	-65.631%
2022-09-20	0.000007280	0.000007280	0.000004025	0.000004025	-38.144%	11	-37.888%
2022-09-15	0.000006505	0.000006507	0.000006505	0.000006507	-5.778%	13,567	-61.580%
2022-09-13	0.000006730	0.000006906	0.000006506	0.000006906	-14.846%	9,517	-63.800%
2022-09-11	0.000008110	0.000008110	0.000008110	0.000008110	+24.635%	0.2	-69.174%
2022-09-09	0.000006507	0.000006507	0.000006507	0.000006507	-3.314%	2	-61.580%
2022-09-02	0.000006730	0.000006730	0.000006730	0.000006730	-17.016%	0.1	-62.853%
2022-08-29	0.000008110	0.000008110	0.000008110	0.000008110	+24.673%	0.1	-69.174%
2022-08-28	0.000008110	0.000008110	0.000006505	0.000006505	-19.503%	3	-61.568%
2022-08-25	0.000007600	0.000008081	0.000006600	0.000008081	+27.461%	28	-69.063%
2022-08-23	0.000007998	0.000008000	0.000006340	0.000006340	-20.750%	2	-60.568%
2022-08-21	0.000006352	0.000008000	0.000006333	0.000008000	+24.456%	57	-68.750%
2022-08-18	0.000006428	0.000006428	0.000006428	0.000006428	+1.212%	0.1	-61.108%
2022-08-15	0.000006400	0.000006427	0.000006351	0.000006351	-0.750%	2,710	-60.636%
2022-08-14	0.000004700	0.000006399	0.000004700	0.000006399	+20.918%	5	-60.931%
2022-08-13	0.000005292	0.000005292	0.000005292	0.000005292	+12.596%	0.1	-52.759%
2022-08-12	0.000005040	0.000005291	0.000004001	0.000004700	+2.174%	6	-46.809%
2022-08-11	0.000005039	0.000005039	0.000003880	0.000004600	-8.712%	431	-45.652%
2022-08-10	0.000005035	0.000005039	0.000004399	0.000005039	-4.745%	119	-50.387%
2022-08-07	0.000005290	0.000005290	0.000005290	0.000005290	+6.804%	0.1	-52.741%
2022-08-06	0.000004211	0.000004953	0.000004211	0.000004953	+7.697%	178	-49.526%
2022-08-05	0.000004799	0.000004799	0.000004599	0.000004599	+11.952%	26	-45.640%
2022-08-04	0.000004098	0.000004108	0.000004098	0.000004108	+0.195%	2,471	-39.143%
2022-08-01	0.000004100	0.000004100	0.000004100	0.000004100	+5.643%	0.1	-39.024%
2022-07-31	0.000004022	0.000004022	0.000003881	0.000003881	-7.837%	0.8	-35.584%
2022-07-30	0.000004211	0.000004211	0.000004211	0.000004211	-8.437%	0.3	-40.632%
2022-07-27	0.000004599	0.000004599	0.000004599	0.000004599	-4.168%	0.3	-45.640%
2022-07-26	0.000004633	0.000004900	0.000004633	0.000004799	+3.605%	0.8	-47.906%
2022-07-22	0.000004632	0.000004632	0.000004632	0.000004632	+8.963%	0.1	-46.028%
2022-07-15	0.000004421	0.000004421	0.000004251	0.000004251	-8.245%	0.8	-41.190%
2022-07-14	0.000004634	0.000004634	0.000004633	0.000004633	+2.956%	3	-46.039%
2022-07-13	0.000004350	0.000004500	0.000004350	0.000004500	+11.579%	0.5	-44.444%
2022-07-09	0.000004033	0.000004033	0.000004033	0.000004033	-10.338%	0.4	-38.011%
2022-07-08	0.000004498	0.000004498	0.000004498	0.000004498	+4.629%	0.4	-44.420%
2022-07-07	0.000004499	0.000004499	0.000004299	0.000004299	-7.209%	0.8	-41.847%
2022-07-06	0.000004633	0.000004633	0.000004633	0.000004633	-12.585%	0.4	-46.039%
2022-07-05	0.000003406	0.000005300	0.000003406	0.000005300	+55.608%	104	-52.830%
2022-07-03	0.000003406	0.000003406	0.000003406	0.000003406	+13.496%	0.1	-26.600%
2022-07-02	0.000003406	0.000003406	0.000003001	0.000003001	-21.006%	1	-16.694%
2022-06-30	0.000002001	0.000003799	0.000002000	0.000003799	+99.947%	128	-34.193%
2022-06-29	0.000001900	0.000001900	0.000001900	0.000001900	0.000%	5	+31.579%
2022-06-28	0.000002294	0.000002294	0.000001900	0.000001900	-18.280%	0.7	+31.579%
2022-06-27	0.000002325	0.000002325	0.000002325	0.000002325	+10.767%	0.1	+7.527%
2022-06-25	0.000001800	0.000002099	0.000001800	0.000002099	0.000%	179	+19.104%
2022-06-24	0.000002099	0.000002099	0.000002099	0.000002099	+31.106%	0.1	+19.104%
2022-06-23	0.000002098	0.000002340	0.000001601	0.000001601	-23.762%	217	+56.152%
2022-06-21	0.000001700	0.000002100	0.000001500	0.000002100	+61.538%	82	+19.048%
2022-06-20	0.000001694	0.000001899	0.000001300	0.000001300	-23.259%	135	+92.308%
2022-06-19	0.000001001	0.000001694	0.000000950	0.000001694	+38.852%	46	+47.580%
2022-06-18	0.000001063	0.000001220	0.000001001	0.000001220	+9.811%	7,039	+104.918%
2022-06-08	0.000001111	0.000001111	0.000001111	0.000001111	0.000%	2	+125.023%
2022-06-06	0.000001111	0.000001111	0.000001111	0.000001111	-0.090%	18	+125.023%
2022-06-05	0.000001112	0.000001112	0.000001112	0.000001112	-32.647%	84	+124.820%
2022-06-04	0.000001636	0.000001651	0.000001636	0.000001651	+0.061%	541	+51.423%
2022-06-02	0.000001650	0.000001650	0.000001650	0.000001650	+55.221%	0.5	+51.515%
2022-06-01	0.000001200	0.000001200	0.000001063	0.000001063	-16.365%	676	+135.183%
2022-05-31	0.000001730	0.000001730	0.000001271	0.000001271	-39.476%	18	+96.696%
2022-05-29	0.000002099	0.000002100	0.000002099	0.000002100	+29.630%	4	+19.048%
2022-05-28	0.000001610	0.000001620	0.000001500	0.000001620	+0.621%	8,710	+54.321%
2022-05-27	0.000001599	0.000001610	0.000001599	0.000001610	0.000%	237	+55.280%
2022-05-26	0.000001498	0.000001610	0.000001498	0.000001610	+0.062%	2,785	+55.280%
2022-05-25	0.000001468	0.000001609	0.000001468	0.000001609	+60.579%	1,222	+55.376%
2022-05-24	0.000001003	0.000001003	0.000001002	0.000001002	+0.200%	2,204	+149.501%
2022-05-23	0.000001001	0.000001001	0.000001000	0.000001000	-1.961%	771	+150.000%
2022-05-21	0.000001020	0.000001020	0.000001020	0.000001020	+1.695%	10	+145.098%
2022-05-16	0.000001699	0.000001699	0.000001003	0.000001003	+0.400%	1,062	+149.252%
2022-05-13	0.000000999	0.000001001	0.000000999	0.000000999	0.000%	15,480	+150.250%
2022-05-12	0.000001203	0.000001203	0.000000998	0.000000999	-17.027%	8,782	+150.250%
2022-05-11	0.000001204	0.000001204	0.000001204	0.000001204	+0.250%	1	+107.641%
2022-05-08	0.000001201	0.000001201	0.000001201	0.000001201	-42.782%	31	+108.160%
2022-05-03	0.000001500	0.000002099	0.000001500	0.000002099	+39.933%	2,774	+19.104%
2022-05-02	0.000001297	0.000001500	0.000001297	0.000001500	+36.364%	4,206	+66.667%
2022-04-30	0.000001100	0.000001100	0.000001100	0.000001100	-17.231%	0.4	+127.273%
2022-04-28	0.000001329	0.000001329	0.000001329	0.000001329	+31.454%	0.7	+88.111%
2022-04-25	0.000001101	0.000001101	0.000001011	0.000001011	-8.174%	530	+147.280%
2022-04-23	0.000001103	0.000001103	0.000001101	0.000001101	-8.173%	685	+127.066%
2022-04-22	0.000001297	0.000001297	0.000001100	0.000001199	-0.083%	1,835	+108.507%
2022-04-21	0.000001297	0.000001297	0.000001200	0.000001200	0.000%	23	+108.333%
2022-04-20	0.000001201	0.000001299	0.000001200	0.000001200	-13.545%	137	+108.333%
2022-04-19	0.000001499	0.000001998	0.000001300	0.000001388	+33.333%	1,838	+80.115%
2022-04-18	0.000002096	0.000002098	0.000001010	0.000001041	-50.405%	2,332	+140.154%
2022-04-17	0.000002099	0.000002099	0.000002099	0.000002099	+0.383%	0.7	+19.104%
2022-04-15	0.000002001	0.000002091	0.000001502	0.000002091	+4.498%	728	+19.560%
2022-04-14	0.000002192	0.000002192	0.000002001	0.000002001	-8.714%	28	+24.938%
2022-04-13	0.000002401	0.000002401	0.000002001	0.000002192	-8.705%	194	+14.051%
2022-04-11	0.000002401	0.000002401	0.000002401	0.000002401	-0.042%	11	+4.123%
2022-04-10	0.000002600	0.000002620	0.000002402	0.000002402	-7.615%	1,835	+4.080%
2022-04-09	0.000002600	0.000002600	0.000002600	0.000002600	0.000%	1	-3.846%
2022-04-08	0.000002600	0.000002600	0.000002600	0.000002600	-13.276%	60	-3.846%
2022-04-06	0.000002998	0.000002998	0.000002998	0.000002998	-0.033%	0.1	-16.611%
2022-04-05	0.000002998	0.000002999	0.000002998	0.000002999	+7.107%	3	-16.639%
2022-04-04	0.000002799	0.000002800	0.000002799	0.000002800	+7.692%	1	-10.714%
2022-04-03	0.000002600	0.000002600	0.000002600	0.000002600	-9.313%	1	-3.846%
2022-04-02	0.000002500	0.000002867	0.000002400	0.000002867	+14.314%	856	-12.801%
2022-04-01	0.000002998	0.000003000	0.000002508	0.000002508	-10.524%	1,088	-0.319%
2022-03-31	0.000002803	0.000002803	0.000002803	0.000002803	+3.700%	0.2	-10.810%
2022-03-30	0.000002703	0.000002703	0.000002703	0.000002703	-9.870%	12	-7.510%
2022-03-28	0.000002800	0.000002999	0.000002700	0.000002999	+7.107%	1	-16.639%
2022-03-27	0.000002800	0.000002800	0.000002800	0.000002800	-15.126%	9	-10.714%
2022-03-25	0.000002802	0.000003299	0.000002802	0.000003299	+0.426%	22	-24.219%
2022-03-24	0.000003289	0.000003289	0.000003285	0.000003285	+16.489%	25	-23.896%
2022-03-23	0.000002820	0.000002820	0.000002820	0.000002820	-14.260%	10	-11.348%
2022-03-22	0.000003289	0.000003289	0.000003289	0.000003289	+16.631%	22	-23.989%
2022-03-21	0.000002820	0.000002820	0.000002820	0.000002820	-14.416%	10	-11.348%
2022-03-20	0.000003295	0.000003295	0.000003295	0.000003295	+21.632%	10	-24.127%
2022-03-19	0.000002709	0.000002709	0.000002709	0.000002709	-17.884%	14	-7.715%
2022-03-18	0.000002800	0.000003299	0.000002578	0.000003299	+16.080%	82	-24.219%
2022-03-17	0.000003297	0.000003297	0.000002842	0.000002842	+1.283%	22	-12.034%
2022-03-16	0.000002806	0.000002806	0.000002806	0.000002806	-22.034%	15	-10.905%
2022-03-15	0.000003599	0.000003599	0.000003599	0.000003599	+32.219%	17	-30.536%
2022-03-14	0.000003000	0.000003000	0.000002715	0.000002722	-3.441%	131	-8.156%
2022-03-13	0.000002819	0.000002819	0.000002819	0.000002819	-26.030%	17	-11.316%
2022-03-12	0.000002739	0.000003811	0.000002739	0.000003811	+41.096%	531	-34.400%
2022-03-11	0.000002740	0.000002740	0.000002701	0.000002701	-0.332%	47	-7.442%
2022-03-10	0.000002720	0.000002720	0.000002710	0.000002710	-0.037%	2	-7.749%
2022-03-09	0.000003962	0.000003962	0.000002674	0.000002711	+3.434%	183	-7.783%
2022-03-08	0.000002621	0.000002621	0.000002621	0.000002621	-8.260%	0.6	-4.617%
2022-03-07	0.000002634	0.000002857	0.000002634	0.000002857	+2.036%	2,000	-12.496%
2022-03-06	0.000002801	0.000002801	0.000002798	0.000002800	-0.036%	90	-10.714%
2022-03-05	0.000002801	0.000002801	0.000002801	0.000002801	-37.366%	17	-10.746%
2022-03-04	0.000004472	0.000004472	0.000004472	0.000004472	+47.591%	13	-44.097%
2022-03-03	0.000004000	0.000004000	0.000003030	0.000003030	-24.250%	1,050	-17.492%
2022-03-02	0.000004000	0.000004000	0.000004000	0.000004000	+0.908%	1	-37.500%
2022-03-01	0.000003962	0.000003964	0.000003962	0.000003964	+0.050%	105	-36.932%
2022-02-28	0.000003500	0.000003962	0.000003500	0.000003962	+10.056%	12	-36.901%
2022-02-27	0.000003570	0.000003600	0.000003570	0.000003600	+25.174%	58	-30.556%
2022-02-26	0.000002876	0.000002876	0.000002876	0.000002876	-20.067%	9	-13.074%
2022-02-25	0.000003598	0.000003598	0.000003598	0.000003598	+28.317%	11	-30.517%
2022-02-24	0.000003013	0.000003211	0.000002804	0.000002804	-20.137%	61	-10.842%
2022-02-23	0.000003511	0.000003511	0.000003511	0.000003511	+28.092%	13	-28.795%
2022-02-22	0.000002741	0.000002741	0.000002741	0.000002741	-23.819%	6	-8.792%
2022-02-21	0.000003285	0.000003598	0.000003081	0.000003598	+12.052%	162	-30.517%
2022-02-20	0.000002631	0.000003211	0.000002593	0.000003211	-9.626%	39	-22.143%
2022-02-19	0.000003553	0.000003553	0.000003553	0.000003553	+7.667%	8	-29.637%
2022-02-18	0.000002506	0.000003300	0.000002506	0.000003300	+10.000%	102	-24.242%
2022-02-17	0.000002999	0.000003000	0.000002999	0.000003000	+28.811%	17	-16.667%
2022-02-16	0.000002511	0.000002511	0.000002329	0.000002329	-22.237%	8	+7.342%
2022-02-15	0.000002993	0.000002995	0.000002993	0.000002995	+13.965%	4	-16.528%
2022-02-14	0.000002716	0.000002716	0.000002628	0.000002628	-6.310%	1	-4.871%
2022-02-13	0.000002800	0.000002805	0.000002789	0.000002805	-0.036%	22	-10.873%
2022-02-12	0.000002805	0.000002806	0.000002804	0.000002806	-0.320%	115	-10.905%
2022-02-11	0.000002816	0.000002816	0.000002815	0.000002815	-1.020%	5	-11.190%
2022-02-10	0.000002844	0.000002844	0.000002844	0.000002844	-1.796%	7	-12.096%
2022-02-09	0.000002871	0.000002896	0.000002871	0.000002896	-11.138%	7	-13.674%
2022-02-08	0.000002802	0.000003259	0.000002802	0.000003259	-1.032%	4	-23.289%
2022-02-06	0.000002801	0.000003293	0.000002801	0.000003293	-0.182%	145	-24.081%
2022-02-05	0.000003482	0.000003482	0.000002200	0.000003299	+17.779%	1,714	-24.219%
2022-02-04	0.000003001	0.000004010	0.000002800	0.000002801	-6.633%	147	-10.746%
2022-02-03	0.000003001	0.000003001	0.000003000	0.000003000	+10.375%	9	-16.667%
2022-02-02	0.000002718	0.000002718	0.000002718	0.000002718	+4.619%	79	-8.021%
2022-02-01	0.000004500	0.000004500	0.000002598	0.000002598	-17.681%	497	-3.772%
2022-01-31	0.000003156	0.000003156	0.000003156	0.000003156	-32.593%	95	-20.786%
2022-01-30	0.000004499	0.000004682	0.000004499	0.000004682	0.000%	51	-46.604%
2022-01-29	0.000004682	0.000004682	0.000004682	0.000004682	+48.165%	1	-46.604%
2022-01-25	0.000003507	0.000003845	0.000003160	0.000003160	+2.001%	345	-20.886%
2022-01-24	0.000003779	0.000003779	0.000003098	0.000003098	-21.906%	129	-19.303%
2022-01-23	0.000003610	0.000003967	0.000003610	0.000003967	-7.830%	301	-36.980%
2022-01-22	0.000004151	0.000004304	0.000004151	0.000004304	+17.211%	97	-41.914%
2022-01-21	0.000003671	0.000003672	0.000003671	0.000003672	+17.806%	42	-31.917%
2022-01-20	0.000003117	0.000003117	0.000003117	0.000003117	-19.561%	32	-19.795%
2022-01-18	0.000003870	0.000003875	0.000003870	0.000003875	+28.652%	767	-35.484%
2022-01-17	0.000004143	0.000004143	0.000003012	0.000003012	-27.299%	3,716	-16.999%
2022-01-16	0.000004143	0.000004143	0.000004143	0.000004143	+4.516%	7	-39.657%
2022-01-13	0.000003964	0.000003964	0.000003964	0.000003964	0.000%	0.5	-36.932%
2022-01-12	0.000003964	0.000003964	0.000003964	0.000003964	-0.227%	1	-36.932%
2022-01-11	0.000003973	0.000003984	0.000003973	0.000003973	+0.202%	104	-37.075%
2022-01-10	0.000003965	0.000003965	0.000003965	0.000003965	+0.609%	0.3	-36.948%
2022-01-09	0.000003721	0.000004942	0.000003721	0.000003941	+6.889%	83	-36.564%
2022-01-08	0.000003798	0.000003798	0.000003687	0.000003687	-8.670%	3	-32.194%
2022-01-07	0.000004037	0.000004037	0.000004037	0.000004037	+0.025%	0.2	-38.073%
2022-01-06	0.000004036	0.000004036	0.000004036	0.000004036	+6.238%	1	-38.057%
2022-01-05	0.000003945	0.000004000	0.000003799	0.000003799	-2.889%	7	-34.193%
2022-01-04	0.000003381	0.000004668	0.000003381	0.000003912	+20.332%	197	-36.094%
2022-01-02	0.000003313	0.000003313	0.000003250	0.000003251	+0.031%	28	-23.101%
2022-01-01	0.000003250	0.000003250	0.000003250	0.000003250	-1.005%	0.5	-23.077%
2021-12-31	0.000003103	0.000003283	0.000003103	0.000003283	0.000%	3	-23.850%
2021-12-30	0.000003187	0.000003283	0.000003090	0.000003283	+9.360%	10	-23.850%
2021-12-29	0.000004000	0.000004000	0.000002024	0.000003002	-23.281%	579	-16.722%
2021-12-22	0.000003912	0.000003913	0.000003912	0.000003913	-5.870%	2	-36.110%
2021-12-21	0.000003868	0.000004157	0.000003798	0.000004157	+12.747%	879	-39.860%
2021-12-20	0.000003912	0.000004531	0.000003687	0.000003687	-11.178%	1,621	-32.194%
2021-12-19	0.000004030	0.000004151	0.000003913	0.000004151	+9.208%	1,979	-39.774%
2021-12-18	0.000003811	0.000003811	0.000003801	0.000003801	-5.823%	2	-34.228%
2021-12-17	0.000003823	0.000004036	0.000003811	0.000004036	-0.025%	320	-38.057%
2021-12-16	0.000004014	0.000004037	0.000004014	0.000004037	+0.724%	2	-38.073%
2021-12-15	0.000004690	0.000004690	0.000003255	0.000004008	-14.542%	3,854	-37.625%
2021-12-14	0.000004690	0.000004690	0.000004690	0.000004690	+0.021%	2	-46.695%
2021-12-13	0.000004689	0.000004689	0.000004689	0.000004689	+0.128%	0.4	-46.684%
2021-12-12	0.000004669	0.000004704	0.000004669	0.000004683	+0.300%	189	-46.615%
2021-12-11	0.000004670	0.000004670	0.000004669	0.000004669	-0.021%	1	-46.455%
2021-12-10	0.000005264	0.000005264	0.000004670	0.000004670	-5.904%	465	-46.467%
2021-12-09	0.000006098	0.000006098	0.000004963	0.000004963	-18.626%	176	-49.627%
2021-12-08	0.000006088	0.000006099	0.000004533	0.000006099	-1.677%	287	-59.010%
2021-12-07	0.000005978	0.000007371	0.000005978	0.000006203	+3.799%	444	-59.697%
2021-12-06	0.000004578	0.000005976	0.000004578	0.000005976	+48.879%	175	-58.166%
2021-12-05	0.000007177	0.000007177	0.000004014	0.000004014	-45.447%	71	-37.718%
2021-12-04	0.000007358	0.000007358	0.000007358	0.000007358	0.000%	0.4	-66.023%
2021-12-03	0.000007358	0.000007358	0.000007358	0.000007358	+2.522%	0.2	-66.023%
2021-12-02	0.000007368	0.000007368	0.000007177	0.000007177	0.000%	31	-65.167%
2021-12-01	0.000007369	0.000007369	0.000007177	0.000007177	0.000%	5	-65.167%
2021-11-30	0.000007177	0.000007177	0.000007177	0.000007177	0.000%	0.1	-65.167%
2021-11-29	0.000007190	0.000007190	0.000007177	0.000007177	+0.042%	19	-65.167%
2021-11-28	0.000007174	0.000007174	0.000007174	0.000007174	+1.228%	0.6	-65.152%
2021-11-27	0.000006940	0.000007087	0.000006940	0.000007087	+11.624%	10	-64.724%
2021-11-26	0.000006349	0.000006349	0.000006349	0.000006349	+0.079%	37	-60.624%
2021-11-25	0.000006345	0.000006345	0.000006344	0.000006344	-0.032%	28	-60.593%
2021-11-24	0.000006346	0.000006346	0.000006346	0.000006346	-0.016%	15	-60.605%
2021-11-23	0.000006347	0.000006347	0.000006347	0.000006347	-8.545%	3	-60.611%
2021-11-22	0.000006940	0.000006940	0.000006940	0.000006940	+9.585%	0.2	-63.977%
2021-11-21	0.000006940	0.000006940	0.000006333	0.000006333	+0.524%	200	-60.524%
2021-11-20	0.000006940	0.000006940	0.000006300	0.000006300	+0.048%	59	-60.317%
2021-11-19	0.000006598	0.000006598	0.000006297	0.000006297	-9.278%	6	-60.299%
2021-11-18	0.000006941	0.000006941	0.000006941	0.000006941	+9.983%	1	-63.982%
2021-11-17	0.000008369	0.000008369	0.000006311	0.000006311	-17.070%	290	-60.387%
2021-11-15	0.000007980	0.000007980	0.000007609	0.000007610	-9.340%	17	-67.148%
2021-11-14	0.000006940	0.000008394	0.000006903	0.000008394	+27.220%	512	-70.217%
2021-11-13	0.000006598	0.000006598	0.000006598	0.000006598	-5.743%	1	-62.110%
2021-11-12	0.000006000	0.000007000	0.000006000	0.000007000	+16.628%	141	-64.286%
2021-11-11	0.000006002	0.000006002	0.000006002	0.000006002	+0.033%	0.2	-58.347%
2021-11-09	0.000006000	0.000006000	0.000006000	0.000006000	-0.050%	0.6	-58.333%
2021-11-06	0.000006003	0.000006003	0.000006003	0.000006003	+0.050%	0.4	-58.354%
2021-11-05	0.000006000	0.000006000	0.000006000	0.000006000	-0.033%	3	-58.333%
2021-11-04	0.000006002	0.000006002	0.000006002	0.000006002	+5.632%	2	-58.347%
2021-11-03	0.000006600	0.000006603	0.000005682	0.000005682	-13.896%	154	-56.001%
2021-11-02	0.000005707	0.000007032	0.000005047	0.000006599	+15.630%	403	-62.115%
2021-10-31	0.000005999	0.000006000	0.000005707	0.000005707	-4.788%	3	-56.194%
2021-10-30	0.000005994	0.000005994	0.000005994	0.000005994	+4.992%	2	-58.292%
2021-10-29	0.000005998	0.000005998	0.000005709	0.000005709	+8.351%	0.5	-56.209%
2021-10-28	0.000005269	0.000005269	0.000005269	0.000005269	+6.380%	6	-52.553%
2021-10-27	0.000004953	0.000004953	0.000004953	0.000004953	-18.803%	50	-49.526%
2021-10-26	0.000006309	0.000006309	0.000005500	0.000006100	+32.035%	73	-59.016%
2021-10-25	0.000003831	0.000006311	0.000003831	0.000004620	+15.500%	51	-45.887%
2021-10-24	0.000006000	0.000006337	0.000004000	0.000004000	-39.522%	236	-37.500%
2021-10-23	0.000006292	0.000006614	0.000006225	0.000006614	+5.084%	99	-62.201%
2021-10-22	0.000006939	0.000006939	0.000006294	0.000006294	-3.776%	1	-60.280%
2021-10-21	0.000006602	0.000007609	0.000005064	0.000006541	-5.450%	308	-61.780%
2021-10-20	0.000007256	0.000007256	0.000006918	0.000006918	-9.081%	5	-63.862%
2021-10-19	0.000006800	0.000008955	0.000006148	0.000007609	+12.360%	233	-67.144%
2021-10-18	0.000006269	0.000006772	0.000006217	0.000006772	+6.848%	758	-63.083%
2021-10-17	0.000006338	0.000006338	0.000006338	0.000006338	-0.095%	52	-60.555%
2021-10-16	0.000006348	0.000006348	0.000006200	0.000006344	-0.079%	5	-60.593%
2021-10-15	0.000006643	0.000006643	0.000006349	0.000006349	-3.143%	471	-60.624%
2021-10-13	0.000006546	0.000006555	0.000006546	0.000006555	0.000%	1,269	-61.861%
2021-10-12	0.000006558	0.000006559	0.000006544	0.000006555	-7.048%	374	-61.861%
2021-10-11	0.000007068	0.000007068	0.000007052	0.000007052	-0.028%	30	-64.549%
2021-10-10	0.000007000	0.000007070	0.000006964	0.000007054	+0.771%	379	-64.559%
2021-10-09	0.000007148	0.000007185	0.000007000	0.000007000	-1.102%	268	-64.286%
2021-10-08	0.000007079	0.000007079	0.000007078	0.000007078	+0.014%	96	-64.679%
2021-10-07	0.000007680	0.000007788	0.000007077	0.000007077	-11.526%	456	-64.674%
2021-10-06	0.000008003	0.000008222	0.000007455	0.000007999	-0.559%	1,549	-68.746%
2021-10-05	0.000008179	0.000008179	0.000008044	0.000008044	-4.884%	538	-68.921%
2021-10-04	0.000008794	0.000008794	0.000008190	0.000008457	-3.865%	912	-70.439%
2021-10-03	0.000009223	0.000009223	0.000008500	0.000008797	-1.180%	45	-71.581%
2021-10-02	0.000009065	0.000009185	0.000008902	0.000008902	-6.245%	610	-71.916%
2021-10-01	0.000009501	0.000009592	0.000008623	0.000009495	-2.375%	2,139	-73.670%
2021-09-30	0.000012132	0.000012132	0.000009726	0.000009726	-18.950%	1,011	-74.296%
2021-09-29	0.000012623	0.000012623	0.000012000	0.000012000	-0.083%	534	-79.167%
2021-09-28	0.000013127	0.000013127	0.000012010	0.000012010	-7.708%	763	-79.184%
2021-09-27	0.000014194	0.000014194	0.000013013	0.000013013	0.000%	94	-80.788%
2021-09-26	0.000014000	0.000014000	0.000013013	0.000013013	-7.050%	741	-80.788%
2021-09-25	0.000014001	0.000014161	0.000014000	0.000014000	0.000%	682	-82.143%
2021-09-24	0.000014784	0.000014784	0.000014000	0.000014000	-4.632%	242	-82.143%
2021-09-23	0.000014303	0.000014810	0.000014302	0.000014680	+2.650%	53	-82.970%
2021-09-21	0.000014439	0.000014439	0.000014301	0.000014301	-3.891%	15	-82.519%
2021-09-20	0.000014300	0.000014880	0.000014300	0.000014880	+4.056%	2	-83.199%
2021-09-19	0.000014300	0.000014300	0.000014300	0.000014300	0.000%	0.1	-82.517%
2021-09-18	0.000014304	0.000014981	0.000014300	0.000014300	-4.622%	213	-82.517%
2021-09-17	0.000014993	0.000014993	0.000014993	0.000014993	+4.824%	1	-83.326%
2021-09-16	0.000014303	0.000014303	0.000014303	0.000014303	0.000%	3	-82.521%
2021-09-15	0.000014303	0.000014303	0.000014303	0.000014303	-4.602%	0.4	-82.521%
2021-09-14	0.000014992	0.000014993	0.000014992	0.000014993	+4.846%	0.4	-83.326%
2021-09-13	0.000014300	0.000014300	0.000014300	0.000014300	-4.629%	0.1	-82.517%
2021-09-12	0.000014993	0.000014994	0.000014993	0.000014994	-0.007%	8	-83.327%
2021-09-10	0.000014618	0.000014995	0.000014300	0.000014995	-3.798%	294	-83.328%
2021-09-09	0.000015303	0.000015587	0.000015303	0.000015587	+4.590%	7	-83.961%
2021-09-07	0.000015592	0.000015592	0.000014301	0.000014903	-6.429%	244	-83.225%
2021-09-06	0.000015261	0.000015978	0.000015261	0.000015927	-0.319%	679	-84.303%
2021-09-05	0.000015296	0.000015978	0.000015296	0.000015978	+11.734%	1,347	-84.353%
2021-09-04	0.000014617	0.000014617	0.000014300	0.000014300	-2.169%	55	-82.517%
2021-09-03	0.000015099	0.000015099	0.000014617	0.000014617	-2.553%	27	-82.897%
2021-09-02	0.000015000	0.000015000	0.000015000	0.000015000	0.000%	266	-83.333%

.dark-mode .mjrZ4d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mjrZ4d{ color: #333333; background-color: white; border: 2px solid #333333; }AEONBTCAeon / Bitcoincrypto

AEONBTC
Aeon / Bitcoin
crypto