Dark

AEONBTC
Aeon / Bitcoin
crypto

Inactive

Apr 15, 2022 12:59:00 PM EDT

0.00000194BTC-6.280%(-0.00000013)28,0980

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-15	0.00000205	0.00000207	0.00000184	0.00000194	-6.280%	28,098	0.000%
2022-04-14	0.00000220	0.00000230	0.00000183	0.00000207	-10.390%	15,718	-6.280%
2022-04-13	0.00000224	0.00000231	0.00000201	0.00000231	+3.587%	25,814	-16.017%
2022-04-12	0.00000239	0.00000254	0.00000223	0.00000223	-7.469%	3,523	-13.004%
2022-04-11	0.00000256	0.00000256	0.00000235	0.00000241	-7.308%	2,810	-19.502%
2022-04-10	0.00000250	0.00000331	0.00000229	0.00000260	+4.000%	127,626	-25.385%
2022-04-09	0.00000250	0.00000250	0.00000229	0.00000250	0.000%	50,358	-22.400%
2022-04-08	0.00000279	0.00000279	0.00000203	0.00000250	-13.793%	43,098	-22.400%
2022-04-07	0.00000293	0.00000318	0.00000259	0.00000290	+3.203%	6,974	-33.103%
2022-04-06	0.00000301	0.00000306	0.00000277	0.00000281	-10.794%	11,992	-30.961%
2022-04-05	0.00000281	0.00000320	0.00000259	0.00000315	+11.702%	11,496	-38.413%
2022-04-04	0.00000302	0.00000315	0.00000267	0.00000282	-6.312%	17,449	-31.206%
2022-04-03	0.00000283	0.00000369	0.00000274	0.00000301	+11.070%	82,508	-35.548%
2022-04-02	0.00000271	0.00000317	0.00000220	0.00000271	-7.192%	134,384	-28.413%
2022-04-01	0.00000362	0.00000375	0.00000202	0.00000292	-17.045%	90,548	-33.562%
2022-03-31	0.00000352	0.00000362	0.00000351	0.00000352	+0.285%	806	-44.886%
2022-03-30	0.00000353	0.00000363	0.00000351	0.00000351	-0.567%	2,244	-44.729%
2022-03-29	0.00000347	0.00000353	0.00000320	0.00000353	+1.437%	17,209	-45.042%
2022-03-28	0.00000368	0.00000382	0.00000254	0.00000348	-8.901%	40,362	-44.253%
2022-03-27	0.00000366	0.00000382	0.00000355	0.00000382	+4.372%	2,586	-49.215%
2022-03-26	0.00000368	0.00000383	0.00000356	0.00000366	-0.543%	1,812	-46.995%
2022-03-25	0.00000363	0.00000374	0.00000363	0.00000368	+2.507%	774	-47.283%
2022-03-24	0.00000359	0.00000382	0.00000359	0.00000359	0.000%	9,384	-45.961%
2022-03-23	0.00000366	0.00000384	0.00000359	0.00000359	-6.510%	12,337	-45.961%
2022-03-22	0.00000360	0.00000413	0.00000359	0.00000384	+6.964%	2,519	-49.479%
2022-03-21	0.00000374	0.00000408	0.00000359	0.00000359	0.000%	3,818	-45.961%
2022-03-20	0.00000374	0.00000384	0.00000358	0.00000359	-2.446%	4,657	-45.961%
2022-03-19	0.00000419	0.00000423	0.00000354	0.00000368	-16.742%	10,337	-47.283%
2022-03-18	0.00000397	0.00000442	0.00000365	0.00000442	+6.763%	7,444	-56.109%
2022-03-17	0.00000436	0.00000456	0.00000363	0.00000414	-1.193%	5,425	-53.140%
2022-03-16	0.00000394	0.00000476	0.00000385	0.00000419	+10.847%	10,455	-53.699%
2022-03-15	0.00000380	0.00000478	0.00000368	0.00000378	+1.613%	29,586	-48.677%
2022-03-14	0.00000452	0.00000475	0.00000335	0.00000372	-17.699%	48,203	-47.849%
2022-03-13	0.00000458	0.00000475	0.00000364	0.00000452	-1.310%	12,037	-57.080%
2022-03-12	0.00000446	0.00000480	0.00000404	0.00000458	+2.921%	17,543	-57.642%
2022-03-11	0.00000382	0.00000490	0.00000333	0.00000445	+12.944%	73,080	-56.404%
2022-03-10	0.00000457	0.00000490	0.00000324	0.00000394	-9.840%	20,855	-50.761%
2022-03-09	0.00000403	0.00000501	0.00000403	0.00000437	+8.437%	18,298	-55.606%
2022-03-08	0.00000378	0.00000403	0.00000362	0.00000403	+6.614%	10,488	-51.861%
2022-03-07	0.00000402	0.00000402	0.00000378	0.00000378	-5.970%	4,581	-48.677%
2022-03-06	0.00000404	0.00000404	0.00000402	0.00000402	-0.495%	140	-51.741%
2022-03-05	0.00000423	0.00000423	0.00000404	0.00000404	+4.663%	759	-51.980%
2022-03-04	0.00000435	0.00000435	0.00000386	0.00000386	-14.978%	6,627	-49.741%
2022-03-03	0.00000478	0.00000478	0.00000403	0.00000454	+9.662%	6,747	-57.269%
2022-03-02	0.00000399	0.00000485	0.00000386	0.00000414	+3.759%	14,951	-53.140%
2022-03-01	0.00000442	0.00000442	0.00000399	0.00000399	-8.696%	6,586	-51.378%
2022-02-28	0.00000394	0.00000495	0.00000392	0.00000437	+11.196%	16,665	-55.606%
2022-02-27	0.00000419	0.00000429	0.00000382	0.00000393	-4.612%	3,183	-50.636%
2022-02-26	0.00000365	0.00000430	0.00000365	0.00000412	+12.877%	11,456	-52.913%
2022-02-25	0.00000317	0.00000368	0.00000317	0.00000365	+16.613%	4,834	-46.849%
2022-02-24	0.00000312	0.00000317	0.00000312	0.00000313	-0.949%	6,394	-38.019%
2022-02-23	0.00000316	0.00000316	0.00000312	0.00000316	+1.608%	2,846	-38.608%
2022-02-22	0.00000310	0.00000344	0.00000298	0.00000311	-6.607%	7,079	-37.621%
2022-02-21	0.00000322	0.00000379	0.00000312	0.00000333	+3.096%	10,521	-41.742%
2022-02-20	0.00000347	0.00000350	0.00000310	0.00000323	+1.893%	4,090	-39.938%
2022-02-19	0.00000345	0.00000352	0.00000313	0.00000317	-5.655%	2,224	-38.801%
2022-02-18	0.00000352	0.00000355	0.00000336	0.00000336	-0.885%	547	-42.262%
2022-02-17	0.00000341	0.00000353	0.00000336	0.00000339	-4.237%	369	-42.773%
2022-02-16	0.00000347	0.00000368	0.00000330	0.00000354	+11.672%	2,138	-45.198%
2022-02-15	0.00000310	0.00000356	0.00000310	0.00000317	+2.258%	2,127	-38.801%
2022-02-14	0.00000314	0.00000314	0.00000310	0.00000310	-1.274%	484	-37.419%
2022-02-13	0.00000315	0.00000323	0.00000311	0.00000314	-2.786%	4,186	-38.217%
2022-02-12	0.00000316	0.00000323	0.00000315	0.00000323	+2.540%	13,896	-39.938%
2022-02-11	0.00000323	0.00000323	0.00000312	0.00000315	+0.962%	4,942	-38.413%
2022-02-10	0.00000311	0.00000323	0.00000308	0.00000312	-0.952%	6,146	-37.821%
2022-02-09	0.00000311	0.00000323	0.00000311	0.00000315	+2.606%	7,475	-38.413%
2022-02-08	0.00000333	0.00000369	0.00000304	0.00000307	-8.084%	19,318	-36.808%
2022-02-07	0.00000308	0.00000340	0.00000296	0.00000334	+9.150%	2,767	-41.916%
2022-02-06	0.00000309	0.00000329	0.00000293	0.00000306	-3.165%	6,940	-36.601%
2022-02-05	0.00000347	0.00000356	0.00000207	0.00000316	-8.406%	84,096	-38.608%
2022-02-04	0.00000360	0.00000360	0.00000315	0.00000345	-3.361%	12,396	-43.768%
2022-02-03	0.00000357	0.00000357	0.00000357	0.00000357	-1.653%	123	-45.658%
2022-02-02	0.00000388	0.00000398	0.00000348	0.00000363	-6.443%	2,292	-46.556%
2022-02-01	0.00000388	0.00000400	0.00000364	0.00000388	0.000%	1,455	-50.000%
2022-01-31	0.00000405	0.00000405	0.00000364	0.00000388	-4.433%	1,390	-50.000%
2022-01-30	0.00000372	0.00000406	0.00000363	0.00000406	+9.140%	3,847	-52.217%
2022-01-29	0.00000382	0.00000382	0.00000344	0.00000372	-5.102%	3,527	-47.849%
2022-01-28	0.00000388	0.00000404	0.00000383	0.00000392	+1.292%	3,771	-50.510%
2022-01-27	0.00000393	0.00000412	0.00000387	0.00000387	-6.522%	717	-49.871%
2022-01-26	0.00000388	0.00000501	0.00000386	0.00000414	+6.701%	6,269	-53.140%
2022-01-25	0.00000364	0.00000436	0.00000364	0.00000388	+3.191%	3,438	-50.000%
2022-01-24	0.00000369	0.00000394	0.00000368	0.00000376	+6.818%	4,602	-48.404%
2022-01-23	0.00000382	0.00000397	0.00000352	0.00000352	-9.044%	4,655	-44.886%
2022-01-22	0.00000382	0.00000397	0.00000340	0.00000387	-2.273%	11,558	-49.871%
2022-01-21	0.00000389	0.00000439	0.00000382	0.00000396	+1.799%	4,389	-51.010%
2022-01-20	0.00000397	0.00000399	0.00000382	0.00000389	-7.160%	916	-50.129%
2022-01-19	0.00000408	0.00000423	0.00000382	0.00000419	-0.946%	1,895	-53.699%
2022-01-18	0.00000385	0.00000442	0.00000382	0.00000423	+10.733%	4,603	-54.137%
2022-01-17	0.00000445	0.00000445	0.00000302	0.00000382	-14.157%	35,492	-49.215%
2022-01-16	0.00000455	0.00000465	0.00000419	0.00000445	-2.412%	12,400	-56.404%
2022-01-15	0.00000443	0.00000466	0.00000443	0.00000456	+2.935%	3,679	-57.456%
2022-01-14	0.00000446	0.00000454	0.00000443	0.00000443	-0.673%	820	-56.208%
2022-01-13	0.00000494	0.00000494	0.00000442	0.00000446	-10.262%	12,089	-56.502%
2022-01-12	0.00000526	0.00000526	0.00000497	0.00000497	-5.513%	10,767	-60.966%
2022-01-11	0.00000552	0.00000552	0.00000522	0.00000526	-4.710%	5,533	-63.118%
2022-01-10	0.00000516	0.00000609	0.00000514	0.00000552	+8.661%	38,763	-64.855%
2022-01-09	0.00000412	0.00000592	0.00000412	0.00000508	+23.301%	26,084	-61.811%
2022-01-08	0.00000395	0.00000498	0.00000395	0.00000412	+4.304%	7,434	-52.913%
2022-01-07	0.00000411	0.00000472	0.00000395	0.00000395	-13.377%	8,846	-50.886%
2022-01-06	0.00000509	0.00000509	0.00000401	0.00000456	-10.236%	4,418	-57.456%
2022-01-05	0.00000501	0.00000509	0.00000488	0.00000508	+4.312%	1,827	-61.811%
2022-01-04	0.00000361	0.00000666	0.00000353	0.00000487	+37.960%	53,610	-60.164%
2022-01-03	0.00000354	0.00000360	0.00000352	0.00000353	-2.486%	899	-45.042%
2022-01-02	0.00000358	0.00000362	0.00000352	0.00000362	+1.117%	5,446	-46.409%
2022-01-01	0.00000369	0.00000371	0.00000358	0.00000358	-3.504%	1,551	-45.810%
2021-12-31	0.00000350	0.00000400	0.00000348	0.00000371	+4.213%	14,701	-47.709%
2021-12-30	0.00000375	0.00000385	0.00000345	0.00000356	-7.532%	15,366	-45.506%
2021-12-29	0.00000393	0.00000396	0.00000350	0.00000385	-0.259%	26,304	-49.610%
2021-12-28	0.00000388	0.00000414	0.00000364	0.00000386	-2.525%	22,535	-49.741%
2021-12-27	0.00000450	0.00000464	0.00000378	0.00000396	-12.000%	11,354	-51.010%
2021-12-26	0.00000457	0.00000457	0.00000440	0.00000450	-3.226%	2,914	-56.889%
2021-12-25	0.00000457	0.00000466	0.00000457	0.00000465	+1.751%	611	-58.280%
2021-12-24	0.00000463	0.00000470	0.00000457	0.00000457	+0.440%	1,039	-57.549%
2021-12-23	0.00000444	0.00000477	0.00000442	0.00000455	+2.247%	945	-57.363%
2021-12-22	0.00000440	0.00000464	0.00000434	0.00000445	+1.136%	3,422	-56.404%
2021-12-21	0.00000437	0.00000456	0.00000436	0.00000440	+2.326%	3,181	-55.909%
2021-12-20	0.00000501	0.00000502	0.00000424	0.00000430	-5.077%	4,010	-54.884%
2021-12-19	0.00000411	0.00000501	0.00000411	0.00000453	+9.420%	4,486	-57.174%
2021-12-18	0.00000416	0.00000494	0.00000414	0.00000414	-0.241%	2,339	-53.140%
2021-12-17	0.00000441	0.00000496	0.00000404	0.00000415	-3.488%	5,804	-53.253%
2021-12-16	0.00000459	0.00000464	0.00000426	0.00000430	-2.935%	1,131	-54.884%
2021-12-15	0.00000468	0.00000474	0.00000403	0.00000443	-5.342%	25,598	-56.208%
2021-12-14	0.00000470	0.00000503	0.00000468	0.00000468	-7.874%	3,791	-58.547%
2021-12-13	0.00000510	0.00000511	0.00000469	0.00000508	-0.392%	2,992	-61.811%
2021-12-12	0.00000468	0.00000560	0.00000468	0.00000510	+8.742%	995	-61.961%
2021-12-11	0.00000531	0.00000537	0.00000469	0.00000469	-11.842%	6,763	-58.635%
2021-12-10	0.00000481	0.00000598	0.00000468	0.00000532	+9.691%	22,721	-63.534%
2021-12-09	0.00000596	0.00000714	0.00000370	0.00000485	-19.301%	64,744	-60.000%
2021-12-08	0.00000604	0.00000657	0.00000588	0.00000601	+2.385%	2,190	-67.720%
2021-12-07	0.00000584	0.00000648	0.00000524	0.00000587	+1.382%	13,985	-66.951%
2021-12-06	0.00000638	0.00000700	0.00000575	0.00000579	-9.672%	3,316	-66.494%
2021-12-05	0.00000701	0.00000719	0.00000599	0.00000641	-10.475%	6,813	-69.735%
2021-12-04	0.00000753	0.00000753	0.00000716	0.00000716	-8.323%	2,610	-72.905%
2021-12-03	0.00000741	0.00000781	0.00000741	0.00000781	+5.398%	2,506	-75.160%
2021-12-02	0.00000753	0.00000753	0.00000741	0.00000741	-1.594%	3,181	-73.819%
2021-12-01	0.00000791	0.00000794	0.00000747	0.00000753	+0.803%	1,691	-74.236%
2021-11-30	0.00000781	0.00000828	0.00000746	0.00000747	-6.625%	2,681	-74.029%
2021-11-29	0.00000814	0.00000837	0.00000800	0.00000800	-1.720%	2,446	-75.750%
2021-11-28	0.00000814	0.00000814	0.00000814	0.00000814	0.000%	1,100	-76.167%
2021-11-27	0.00000816	0.00000820	0.00000814	0.00000814	-1.453%	2,098	-76.167%
2021-11-26	0.00000815	0.00000865	0.00000811	0.00000826	+1.975%	1,418	-76.513%
2021-11-25	0.00000850	0.00000866	0.00000810	0.00000810	-3.915%	4,635	-76.049%
2021-11-24	0.00000850	0.00000941	0.00000833	0.00000843	-1.404%	8,685	-76.987%
2021-11-23	0.00000841	0.00000934	0.00000817	0.00000855	+1.423%	5,930	-77.310%
2021-11-22	0.00000861	0.00000951	0.00000784	0.00000843	-2.091%	26,784	-76.987%
2021-11-21	0.00000843	0.00000896	0.00000817	0.00000861	+0.584%	2,424	-77.468%
2021-11-20	0.00000887	0.00000922	0.00000811	0.00000856	-1.269%	4,365	-77.336%
2021-11-19	0.00000888	0.00000898	0.00000829	0.00000867	-0.914%	1,272	-77.624%
2021-11-18	0.00000903	0.00000930	0.00000810	0.00000875	-3.101%	3,671	-77.829%
2021-11-17	0.00000903	0.00000911	0.00000903	0.00000903	0.000%	2,984	-78.516%
2021-11-16	0.00000903	0.00000986	0.00000820	0.00000903	0.000%	14,772	-78.516%
2021-11-15	0.00000888	0.00000950	0.00000888	0.00000903	+1.689%	11,882	-78.516%
2021-11-14	0.00000822	0.00000888	0.00000758	0.00000888	+5.213%	18,269	-78.153%
2021-11-13	0.00000837	0.00000845	0.00000781	0.00000844	+0.836%	10,992	-77.014%
2021-11-12	0.00000782	0.00000837	0.00000731	0.00000837	+2.073%	8,162	-76.822%
2021-11-11	0.00000752	0.00000823	0.00000720	0.00000820	+13.260%	18,173	-76.341%
2021-11-10	0.00000725	0.00000828	0.00000686	0.00000724	-3.079%	51,733	-73.204%
2021-11-09	0.00000732	0.00000777	0.00000697	0.00000747	+2.329%	24,647	-74.029%
2021-11-08	0.00000725	0.00000750	0.00000710	0.00000730	+0.413%	26,667	-73.425%
2021-11-07	0.00000716	0.00000727	0.00000714	0.00000727	+1.536%	10,941	-73.315%
2021-11-06	0.00000717	0.00000726	0.00000716	0.00000716	-0.139%	2,101	-72.905%
2021-11-05	0.00000729	0.00000757	0.00000717	0.00000717	-1.646%	9,310	-72.943%
2021-11-04	0.00000697	0.00000729	0.00000683	0.00000729	+8.160%	4,514	-73.388%
2021-11-03	0.00000692	0.00000717	0.00000674	0.00000674	-5.070%	4,366	-71.217%
2021-11-02	0.00000726	0.00000732	0.00000692	0.00000710	-2.204%	6,466	-72.676%
2021-11-01	0.00000681	0.00000753	0.00000681	0.00000726	+6.608%	9,808	-73.278%
2021-10-31	0.00000673	0.00000814	0.00000673	0.00000681	+1.039%	18,535	-71.512%
2021-10-30	0.00000672	0.00000675	0.00000672	0.00000674	+5.808%	6,254	-71.217%
2021-10-29	0.00000640	0.00000800	0.00000632	0.00000637	-0.469%	32,715	-69.545%
2021-10-28	0.00000727	0.00000728	0.00000640	0.00000640	-12.807%	3,450	-69.688%
2021-10-27	0.00000661	0.00000817	0.00000661	0.00000734	+13.798%	36,090	-73.569%
2021-10-26	0.00000576	0.00000690	0.00000570	0.00000645	+4.878%	14,562	-69.922%
2021-10-25	0.00000612	0.00000630	0.00000577	0.00000615	+2.329%	7,675	-68.455%
2021-10-24	0.00000595	0.00000631	0.00000595	0.00000601	-1.151%	9,615	-67.720%
2021-10-23	0.00000613	0.00000640	0.00000577	0.00000608	-0.164%	12,730	-68.092%
2021-10-22	0.00000638	0.00000703	0.00000579	0.00000609	-4.545%	23,480	-68.144%
2021-10-21	0.00000768	0.00000785	0.00000597	0.00000638	-16.819%	29,431	-69.592%
2021-10-20	0.00000850	0.00000850	0.00000767	0.00000767	-12.443%	16,065	-74.707%
2021-10-19	0.00000765	0.00000999	0.00000734	0.00000876	+11.450%	59,270	-77.854%
2021-10-18	0.00000601	0.00000786	0.00000601	0.00000786	+30.348%	19,140	-75.318%
2021-10-17	0.00000625	0.00000662	0.00000603	0.00000603	-3.520%	2,585	-67.828%
2021-10-16	0.00000622	0.00000638	0.00000617	0.00000625	-1.730%	3,468	-68.960%
2021-10-15	0.00000660	0.00000702	0.00000630	0.00000636	-3.636%	9,290	-69.497%
2021-10-14	0.00000702	0.00000702	0.00000660	0.00000660	-4.486%	5,671	-70.606%
2021-10-13	0.00000666	0.00000755	0.00000652	0.00000691	+1.320%	19,811	-71.925%
2021-10-12	0.00000676	0.00000748	0.00000652	0.00000682	+1.639%	9,814	-71.554%
2021-10-11	0.00000731	0.00000748	0.00000671	0.00000671	-7.576%	7,406	-71.088%
2021-10-10	0.00000705	0.00000751	0.00000651	0.00000726	+7.556%	12,665	-73.278%
2021-10-09	0.00000695	0.00000708	0.00000650	0.00000675	-4.661%	3,973	-71.259%
2021-10-08	0.00000695	0.00000708	0.00000695	0.00000708	+0.855%	4,776	-72.599%
2021-10-07	0.00000708	0.00000761	0.00000671	0.00000702	-0.847%	22,130	-72.365%
2021-10-06	0.00000838	0.00000878	0.00000650	0.00000708	-8.763%	30,168	-72.599%
2021-10-05	0.00000818	0.00000857	0.00000776	0.00000776	-7.509%	10,060	-75.000%
2021-10-04	0.00000847	0.00000865	0.00000785	0.00000839	-4.224%	11,956	-76.877%
2021-10-03	0.00000925	0.00000925	0.00000793	0.00000876	-5.400%	14,646	-77.854%
2021-10-02	0.00000939	0.00000978	0.00000901	0.00000926	-0.323%	4,598	-79.050%
2021-10-01	0.00000962	0.00001010	0.00000901	0.00000929	-3.430%	20,633	-79.117%
2021-09-30	0.00001205	0.00001266	0.00000895	0.00000962	-20.166%	24,878	-79.834%
2021-09-29	0.00001268	0.00001285	0.00001185	0.00001205	-4.968%	13,492	-83.900%
2021-09-28	0.00001269	0.00001280	0.00001268	0.00001268	-0.314%	1,124	-84.700%
2021-09-27	0.00001298	0.00001306	0.00001269	0.00001272	-1.548%	1,037	-84.748%
2021-09-26	0.00001350	0.00001374	0.00001268	0.00001292	-4.296%	2,398	-84.985%
2021-09-25	0.00001365	0.00001389	0.00001269	0.00001350	-1.099%	1,767	-85.630%
2021-09-24	0.00001444	0.00001444	0.00001365	0.00001365	-5.471%	976	-85.788%
2021-09-23	0.00001439	0.00001444	0.00001387	0.00001444	+0.278%	2,418	-86.565%
2021-09-22	0.00001459	0.00001468	0.00001411	0.00001440	+2.055%	810	-86.528%
2021-09-21	0.00001403	0.00001495	0.00001390	0.00001411	+0.570%	6,541	-86.251%
2021-09-20	0.00001504	0.00001544	0.00001402	0.00001403	-6.715%	7,352	-86.172%
2021-09-19	0.00001524	0.00001562	0.00001503	0.00001504	-1.312%	5,578	-87.101%
2021-09-18	0.00001524	0.00001562	0.00001524	0.00001524	0.000%	1,487	-87.270%
2021-09-17	0.00001580	0.00001615	0.00001513	0.00001524	-2.433%	1,982	-87.270%
2021-09-16	0.00001566	0.00001567	0.00001562	0.00001562	-0.255%	1,488	-87.580%
2021-09-15	0.00001555	0.00001618	0.00001516	0.00001566	-0.318%	1,541	-87.612%
2021-09-14	0.00001595	0.00001621	0.00001515	0.00001571	-1.505%	4,084	-87.651%
2021-09-13	0.00001576	0.00001640	0.00001546	0.00001595	+1.206%	5,873	-87.837%
2021-09-12	0.00001566	0.00001576	0.00001504	0.00001576	+0.639%	3,357	-87.690%
2021-09-11	0.00001601	0.00001612	0.00001538	0.00001566	-2.186%	2,540	-87.612%
2021-09-10	0.00001545	0.00001638	0.00001481	0.00001601	+2.892%	8,122	-87.883%
2021-09-09	0.00001527	0.00001579	0.00001503	0.00001556	+3.664%	1,888	-87.532%
2021-09-08	0.00001594	0.00001598	0.00001500	0.00001501	-6.070%	7,736	-87.075%
2021-09-07	0.00001647	0.00001715	0.00001541	0.00001598	-5.388%	11,531	-87.860%
2021-09-06	0.00001636	0.00001715	0.00001616	0.00001689	+4.842%	15,025	-88.514%
2021-09-05	0.00001621	0.00001631	0.00001599	0.00001611	-0.862%	3,936	-87.958%
2021-09-04	0.00001563	0.00001625	0.00001534	0.00001625	+3.967%	4,980	-88.062%
2021-09-03	0.00001530	0.00001570	0.00001511	0.00001563	+0.774%	4,399	-87.588%
2021-09-02	0.00001588	0.00001588	0.00001504	0.00001551	-1.084%	1,958	-87.492%
2021-09-01	0.00001595	0.00001595	0.00001552	0.00001568	+0.513%	4,066	-87.628%
2021-08-31	0.00001550	0.00001596	0.00001520	0.00001560	+0.580%	2,206	-87.564%
2021-08-30	0.00001605	0.00001617	0.00001508	0.00001551	-3.364%	4,585	-87.492%
2021-08-29	0.00001691	0.00001732	0.00001575	0.00001605	-5.086%	4,077	-87.913%
2021-08-28	0.00001692	0.00001722	0.00001691	0.00001691	-0.177%	5,151	-88.527%
2021-08-27	0.00001641	0.00001734	0.00001543	0.00001694	+3.230%	4,527	-88.548%
2021-08-26	0.00001715	0.00001752	0.00001624	0.00001641	-4.426%	1,905	-88.178%
2021-08-25	0.00001882	0.00001882	0.00001717	0.00001717	-10.105%	2,872	-88.701%
2021-08-24	0.00001870	0.00001932	0.00001846	0.00001910	+2.139%	3,171	-89.843%
2021-08-23	0.00001849	0.00001925	0.00001810	0.00001870	-1.267%	4,125	-89.626%
2021-08-22	0.00001764	0.00001894	0.00001761	0.00001894	+7.614%	3,258	-89.757%
2021-08-21	0.00001627	0.00001988	0.00001577	0.00001760	+9.113%	7,320	-88.977%
2021-08-20	0.00001532	0.00002032	0.00001522	0.00001613	+5.287%	7,030	-87.973%
2021-08-19	0.00001518	0.00001569	0.00001518	0.00001532	+1.256%	1,352	-87.337%
2021-08-18	0.00001527	0.00001560	0.00001508	0.00001513	-0.917%	1,922	-87.178%
2021-08-17	0.00001546	0.00001559	0.00001523	0.00001527	-1.229%	784	-87.295%
2021-08-16	0.00001553	0.00001575	0.00001505	0.00001546	-0.451%	3,152	-87.451%
2021-08-15	0.00001607	0.00001635	0.00001503	0.00001553	-3.119%	2,349	-87.508%
2021-08-14	0.00001672	0.00001690	0.00001603	0.00001603	-4.299%	2,400	-87.898%
2021-08-13	0.00001734	0.00001799	0.00001603	0.00001675	-3.458%	5,405	-88.418%
2021-08-12	0.00001830	0.00001854	0.00001602	0.00001735	-9.210%	16,601	-88.818%
2021-08-11	0.00001881	0.00002182	0.00001733	0.00001911	+1.595%	17,427	-89.848%
2021-08-10	0.00001906	0.00001920	0.00001881	0.00001881	-1.312%	1,155	-89.686%
2021-08-09	0.00001883	0.00001986	0.00001883	0.00001906	+1.329%	721	-89.822%
2021-08-08	0.00001919	0.00001964	0.00001818	0.00001881	-2.133%	2,522	-89.686%
2021-08-07	0.00002025	0.00002188	0.00001742	0.00001922	-1.638%	9,456	-89.906%
2021-08-06	0.00002173	0.00002190	0.00001947	0.00001954	-10.078%	2,347	-90.072%
2021-08-05	0.00002088	0.00002604	0.00002013	0.00002173	+4.121%	4,838	-91.072%
2021-08-04	0.00002336	0.00002345	0.00002087	0.00002087	-12.641%	6,524	-90.704%
2021-08-03	0.00002297	0.00002415	0.00002288	0.00002389	+2.930%	2,216	-91.879%
2021-08-02	0.00002197	0.00002328	0.00002197	0.00002321	+5.500%	3,091	-91.642%
2021-08-01	0.00002112	0.00002884	0.00002070	0.00002200	+6.848%	17,591	-91.182%
2021-07-31	0.00002049	0.00002126	0.00002022	0.00002059	-0.291%	1,365	-90.578%
2021-07-30	0.00001943	0.00002147	0.00001926	0.00002065	+6.334%	5,477	-90.605%
2021-07-29	0.00001812	0.00002012	0.00001744	0.00001942	+4.690%	6,888	-90.010%
2021-07-28	0.00001646	0.00001855	0.00001562	0.00001855	+11.747%	6,906	-89.542%
2021-07-27	0.00001632	0.00001703	0.00001632	0.00001660	+1.716%	893	-88.313%
2021-07-26	0.00001637	0.00001670	0.00001619	0.00001632	-0.366%	5,179	-88.113%
2021-07-25	0.00001661	0.00001688	0.00001620	0.00001638	+1.236%	1,057	-88.156%
2021-07-24	0.00001591	0.00001662	0.00001591	0.00001618	+0.936%	1,228	-88.010%
2021-07-23	0.00001600	0.00001655	0.00001517	0.00001603	-3.083%	3,024	-87.898%
2021-07-22	0.00001605	0.00001654	0.00001586	0.00001654	+0.182%	792	-88.271%
2021-07-21	0.00001742	0.00001746	0.00001577	0.00001651	-5.495%	1,156	-88.250%
2021-07-20	0.00001753	0.00001758	0.00001702	0.00001747	-1.577%	1,158	-88.895%
2021-07-19	0.00001863	0.00001863	0.00001667	0.00001775	-4.467%	15,236	-89.070%
2021-07-18	0.00001941	0.00001941	0.00001772	0.00001858	-3.430%	3,048	-89.559%
2021-07-17	0.00001958	0.00002012	0.00001910	0.00001924	-1.384%	705	-89.917%
2021-07-16	0.00001866	0.00002143	0.00001856	0.00001951	+2.955%	2,184	-90.056%
2021-07-15	0.00001831	0.00001920	0.00001831	0.00001895	+3.157%	2,905	-89.763%
2021-07-14	0.00001960	0.00002214	0.00001785	0.00001837	-6.323%	16,210	-89.439%
2021-07-13	0.00001962	0.00002005	0.00001951	0.00001961	+0.513%	1,541	-90.107%
2021-07-12	0.00001774	0.00001999	0.00001763	0.00001951	+10.164%	2,086	-90.056%
2021-07-11	0.00001710	0.00001835	0.00001710	0.00001771	+3.567%	1,072	-89.046%
2021-07-10	0.00001712	0.00001780	0.00001701	0.00001710	-0.754%	1,444	-88.655%
2021-07-09	0.00001806	0.00001806	0.00001701	0.00001723	-4.596%	2,015	-88.741%
2021-07-08	0.00001910	0.00001910	0.00001804	0.00001806	-6.035%	1,070	-89.258%
2021-07-07	0.00001997	0.00002014	0.00001922	0.00001922	-5.923%	1,454	-89.906%
2021-07-06	0.00001976	0.00002215	0.00001960	0.00002043	+5.965%	6,134	-90.504%
2021-07-05	0.00001669	0.00002010	0.00001658	0.00001928	+14.218%	14,631	-89.938%
2021-07-04	0.00001714	0.00001800	0.00001651	0.00001688	-1.287%	1,437	-88.507%
2021-07-03	0.00001599	0.00001733	0.00001567	0.00001710	+6.942%	8,674	-88.655%
2021-07-02	0.00001660	0.00001675	0.00001599	0.00001599	-1.781%	1,327	-87.867%
2021-07-01	0.00001461	0.00001884	0.00001389	0.00001628	+11.050%	11,005	-88.084%
2021-06-30	0.00001533	0.00001561	0.00001435	0.00001466	-4.557%	2,522	-86.767%
2021-06-29	0.00001537	0.00001665	0.00001533	0.00001536	-0.065%	5,878	-87.370%
2021-06-28	0.00001462	0.00001670	0.00001462	0.00001537	+5.130%	2,822	-87.378%
2021-06-27	0.00001432	0.00001611	0.00001431	0.00001462	+0.689%	3,446	-86.731%
2021-06-26	0.00001543	0.00001610	0.00001283	0.00001452	-7.457%	5,026	-86.639%
2021-06-25	0.00001998	0.00001998	0.00001283	0.00001569	-21.471%	27,569	-87.635%
2021-06-24	0.00001786	0.00002092	0.00001654	0.00001998	+12.818%	9,882	-90.290%
2021-06-23	0.00001812	0.00001910	0.00001674	0.00001771	-3.012%	2,426	-89.046%
2021-06-22	0.00001890	0.00002031	0.00001711	0.00001826	-3.386%	7,758	-89.376%
2021-06-21	0.00002135	0.00002139	0.00001653	0.00001890	-11.434%	28,815	-89.735%
2021-06-20	0.00002246	0.00002310	0.00002134	0.00002134	-2.823%	1,465	-90.909%
2021-06-19	0.00002263	0.00002362	0.00002090	0.00002196	-3.217%	10,350	-91.166%
2021-06-18	0.00002389	0.00002389	0.00002235	0.00002269	-2.409%	1,523	-91.450%
2021-06-17	0.00002524	0.00002579	0.00002322	0.00002325	-7.407%	4,414	-91.656%
2021-06-16	0.00002511	0.00002588	0.00002511	0.00002511	0.000%	3,408	-92.274%
2021-06-15	0.00002766	0.00002766	0.00002300	0.00002511	-9.579%	7,284	-92.274%
2021-06-14	0.00002767	0.00002946	0.00002700	0.00002777	+0.325%	2,193	-93.014%
2021-06-13	0.00002749	0.00002922	0.00002669	0.00002768	-0.753%	2,722	-92.991%
2021-06-12	0.00002744	0.00002853	0.00002609	0.00002789	+0.468%	4,644	-93.044%
2021-06-11	0.00002815	0.00002953	0.00002235	0.00002776	-1.804%	14,110	-93.012%
2021-06-10	0.00002980	0.00002981	0.00002671	0.00002827	-5.166%	5,077	-93.138%
2021-06-09	0.00002857	0.00003150	0.00002857	0.00002981	+5.261%	5,485	-93.492%
2021-06-08	0.00003194	0.00003293	0.00002369	0.00002832	-11.195%	11,971	-93.150%
2021-06-07	0.00003102	0.00003308	0.00003102	0.00003189	+2.838%	4,112	-93.917%
2021-06-06	0.00003098	0.00003134	0.00003098	0.00003101	-0.064%	1,302	-93.744%
2021-06-05	0.00003361	0.00003430	0.00003098	0.00003103	-8.141%	5,358	-93.748%
2021-06-04	0.00003278	0.00003670	0.00003273	0.00003378	+3.271%	15,962	-94.257%
2021-06-03	0.00002867	0.00003672	0.00002857	0.00003271	+13.458%	22,076	-94.069%
2021-06-02	0.00002759	0.00002932	0.00002672	0.00002883	+4.457%	16,667	-93.271%
2021-06-01	0.00002649	0.00002760	0.00002649	0.00002760	+4.190%	10,338	-92.971%
2021-05-31	0.00002791	0.00002844	0.00002649	0.00002649	-4.091%	1,677	-92.676%
2021-05-30	0.00002898	0.00003029	0.00002645	0.00002762	-2.403%	3,308	-92.976%
2021-05-29	0.00003023	0.00003059	0.00002779	0.00002830	-6.477%	2,322	-93.145%
2021-05-28	0.00003074	0.00003149	0.00002798	0.00003026	-1.143%	13,094	-93.589%
2021-05-27	0.00002945	0.00003175	0.00002753	0.00003061	+2.891%	10,749	-93.662%
2021-05-26	0.00002554	0.00003100	0.00002407	0.00002975	+16.256%	18,293	-93.479%
2021-05-25	0.00002610	0.00002619	0.00002457	0.00002559	+0.039%	4,403	-92.419%
2021-05-24	0.00002372	0.00002619	0.00002363	0.00002558	+7.841%	10,184	-92.416%
2021-05-23	0.00002679	0.00002719	0.00002257	0.00002372	-11.493%	34,288	-91.821%
2021-05-22	0.00002899	0.00002900	0.00002537	0.00002680	-7.522%	21,539	-92.761%
2021-05-21	0.00002779	0.00003142	0.00002779	0.00002898	+0.207%	16,584	-93.306%
2021-05-20	0.00002769	0.00003424	0.00002700	0.00002892	+4.669%	23,274	-93.292%
2021-05-19	0.00003459	0.00003567	0.00002703	0.00002763	-20.145%	15,575	-92.979%
2021-05-18	0.00003203	0.00003487	0.00003168	0.00003460	+9.286%	13,329	-94.393%
2021-05-17	0.00003056	0.00003237	0.00002990	0.00003166	+2.559%	9,630	-93.872%
2021-05-16	0.00003303	0.00003496	0.00002758	0.00003087	-6.596%	12,317	-93.716%
2021-05-15	0.00003495	0.00003495	0.00003300	0.00003305	-8.092%	10,892	-94.130%
2021-05-14	0.00003674	0.00003704	0.00003307	0.00003596	-0.855%	15,481	-94.605%
2021-05-13	0.00003548	0.00004100	0.00003444	0.00003627	-1.252%	12,951	-94.651%
2021-05-12	0.00003714	0.00004128	0.00003444	0.00003673	+0.879%	12,774	-94.718%
2021-05-11	0.00003921	0.00004029	0.00002672	0.00003641	-6.593%	38,377	-94.672%
2021-05-10	0.00004190	0.00004311	0.00003691	0.00003898	-5.754%	19,971	-95.023%
2021-05-09	0.00003538	0.00004306	0.00003426	0.00004136	+15.531%	15,510	-95.309%
2021-05-08	0.00003870	0.00004220	0.00003304	0.00003580	-7.302%	37,719	-94.581%
2021-05-07	0.00004103	0.00004254	0.00003650	0.00003862	-5.828%	20,361	-94.977%
2021-05-06	0.00004486	0.00004500	0.00004101	0.00004101	-5.746%	23,831	-95.269%
2021-05-05	0.00004488	0.00004500	0.00003902	0.00004351	-1.561%	35,691	-95.541%
2021-05-04	0.00004990	0.00005040	0.00003784	0.00004420	-11.423%	44,516	-95.611%
2021-05-03	0.00005500	0.00005500	0.00004764	0.00004990	-9.273%	24,790	-96.112%
2021-05-02	0.00004600	0.00005500	0.00004560	0.00005500	+19.565%	56,287	-96.473%
2021-05-01	0.00003933	0.00004600	0.00003909	0.00004600	+17.287%	8,125	-95.783%
2021-04-30	0.00004215	0.00004316	0.00003913	0.00003922	-6.951%	15,554	-95.054%
2021-04-29	0.00004386	0.00004560	0.00004142	0.00004215	-2.408%	10,617	-95.397%
2021-04-28	0.00004674	0.00004999	0.00004100	0.00004319	-10.114%	21,828	-95.508%
2021-04-27	0.00003843	0.00004805	0.00003711	0.00004805	+26.982%	25,915	-95.963%
2021-04-26	0.00004195	0.00004290	0.00003601	0.00003784	-10.076%	28,862	-94.873%
2021-04-25	0.00004053	0.00004800	0.00003822	0.00004208	+2.935%	90,567	-95.390%
2021-04-24	0.00003610	0.00004500	0.00003551	0.00004088	+13.241%	153,397	-95.254%
2021-04-23	0.00002993	0.00003610	0.00002701	0.00003610	+20.333%	85,072	-94.626%
2021-04-22	0.00002427	0.00003000	0.00002369	0.00003000	+23.609%	72,183	-93.533%
2021-04-21	0.00002089	0.00002700	0.00002089	0.00002427	+16.180%	56,679	-92.007%
2021-04-20	0.00001815	0.00002089	0.00001747	0.00002089	+15.160%	70,883	-90.713%
2021-04-19	0.00001927	0.00001928	0.00001735	0.00001814	-4.375%	24,510	-89.305%
2021-04-18	0.00002048	0.00002088	0.00001735	0.00001897	-9.148%	101,725	-89.773%
2021-04-17	0.00002083	0.00002088	0.00001991	0.00002088	+0.240%	17,908	-90.709%
2021-04-16	0.00002212	0.00002231	0.00002042	0.00002083	-5.832%	36,085	-90.687%
2021-04-15	0.00002510	0.00002544	0.00002200	0.00002212	-11.873%	33,082	-91.230%
2021-04-14	0.00002830	0.00002830	0.00002139	0.00002510	-11.307%	67,981	-92.271%
2021-04-13	0.00001331	0.00002831	0.00001313	0.00002830	+112.622%	355,158	-93.145%
2021-04-12	0.00001134	0.00001331	0.00001097	0.00001331	+18.206%	53,815	-85.424%
2021-04-11	0.00001133	0.00001201	0.00001085	0.00001126	+0.089%	18,109	-82.771%

.dark-mode .TP6psq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TP6psq{ color: #333333; background-color: white; border: 2px solid #333333; }AEONBTCAeon / Bitcoincrypto

AEONBTC
Aeon / Bitcoin
crypto