Dark

AEGISUSDT
AEGIS / Tether USD
crypto

Inactive

Jul 21, 2023 3:54:00 AM EDT

0.000131USDT-16.026%(-0.000025)2,977,0410

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-21	0.000166	0.000179	0.000130	0.000131	-16.026%	2,977,041	0.000%
2023-07-20	0.000173	0.000189	0.000140	0.000156	-10.345%	16,681,395	-16.026%
2023-07-19	0.000201	0.000224	0.000132	0.000174	-12.563%	30,606,451	-24.713%
2023-07-18	0.000195	0.000229	0.000194	0.000199	+2.577%	4,173,497	-34.171%
2023-07-17	0.000193	0.000209	0.000190	0.000194	+1.042%	2,498,532	-32.474%
2023-07-16	0.000191	0.000238	0.000191	0.000192	+0.524%	2,205,133	-31.771%
2023-07-15	0.000189	0.000260	0.000186	0.000191	+2.688%	5,183,267	-31.414%
2023-07-14	0.000198	0.000213	0.000186	0.000186	-6.061%	3,779,101	-29.570%
2023-07-13	0.000203	0.000216	0.000192	0.000198	-1.000%	2,324,688	-33.838%
2023-07-12	0.000190	0.000279	0.000190	0.000200	+8.108%	14,939,404	-34.500%
2023-07-11	0.000205	0.000220	0.000179	0.000185	-9.756%	4,786,030	-29.189%
2023-07-10	0.000233	0.000233	0.000190	0.000205	-10.870%	16,275,423	-36.098%
2023-07-09	0.000200	0.000399	0.000193	0.000230	+20.419%	26,263,571	-43.043%
2023-07-08	0.000201	0.000201	0.000179	0.000191	-7.282%	1,000,872	-31.414%
2023-07-07	0.000214	0.000229	0.000206	0.000206	-10.435%	3,496,291	-36.408%
2023-07-06	0.000206	0.000239	0.000206	0.000230	+11.650%	5,183,459	-43.043%
2023-07-05	0.000210	0.000222	0.000200	0.000206	-1.905%	5,380,988	-36.408%
2023-07-04	0.000177	0.000284	0.000159	0.000210	+18.644%	23,149,889	-37.619%
2023-07-03	0.000223	0.000223	0.000177	0.000177	-20.982%	6,016,491	-25.989%
2023-07-02	0.000213	0.000224	0.000190	0.000224	+5.164%	3,858,553	-41.518%
2023-07-01	0.000219	0.000225	0.000204	0.000213	-8.190%	1,991,602	-38.498%
2023-06-30	0.000269	0.000296	0.000180	0.000232	-22.148%	21,818,043	-43.534%
2023-06-29	0.000280	0.000594	0.000151	0.000298	+14.176%	59,913,015	-56.040%
2023-06-28	0.000349	0.000349	0.000251	0.000261	-25.215%	7,574,709	-49.808%
2023-06-27	0.000349	0.000349	0.000342	0.000349	+2.346%	100,314	-62.464%
2023-06-26	0.000349	0.000349	0.000341	0.000341	0.000%	35,804	-61.584%
2023-06-25	0.000341	0.000341	0.000341	0.000341	+1.187%	32,258	-61.584%
2023-06-24	0.000355	0.000356	0.000337	0.000337	-1.749%	745,093	-61.128%
2023-06-23	0.000331	0.000355	0.000331	0.000343	+3.313%	848,732	-61.808%
2023-06-22	0.000341	0.000356	0.000322	0.000332	-1.775%	1,685,798	-60.542%
2023-06-21	0.000357	0.000381	0.000326	0.000338	-5.322%	1,991,884	-61.243%
2023-06-20	0.000392	0.000392	0.000357	0.000357	-12.714%	795,367	-63.305%
2023-06-19	0.000484	0.000804	0.000380	0.000409	-15.321%	44,554,342	-67.971%
2023-06-18	0.000446	0.000531	0.000264	0.000483	-2.424%	4,530,144	-72.878%
2023-06-17	0.000226	0.000500	0.000226	0.000495	+140.291%	1,754,126	-73.535%
2023-06-16	0.000330	0.000330	0.000200	0.000206	+3.000%	901,198	-36.408%
2023-06-15	0.000330	0.000330	0.000200	0.000200	-44.444%	320,000	-34.500%
2023-06-13	0.000366	0.000366	0.000360	0.000360	-0.552%	155,978	-63.611%
2023-06-12	0.000362	0.000362	0.000362	0.000362	+5.848%	42,266	-63.812%
2023-06-11	0.000401	0.000401	0.000281	0.000342	-23.146%	239,186	-61.696%
2023-06-10	0.000333	0.000531	0.000333	0.000445	+46.865%	1,728,490	-70.562%
2023-06-09	0.000305	0.000682	0.000303	0.000303	+8.993%	8,184,291	-56.766%
2023-06-08	0.000278	0.000278	0.000278	0.000278	+9.881%	75,912	-52.878%
2023-06-07	0.000421	0.000674	0.000230	0.000253	-43.274%	1,675,882	-48.221%
2023-06-06	0.000446	0.000446	0.000446	0.000446	+0.225%	685	-70.628%
2023-06-05	0.000445	0.000445	0.000445	0.000445	+0.451%	25,169	-70.562%
2023-06-03	0.000480	0.000480	0.000426	0.000443	-16.257%	86,739	-70.429%
2023-06-02	0.000527	0.000549	0.000527	0.000529	+0.380%	62,216	-75.236%
2023-06-01	0.000527	0.000527	0.000527	0.000527	+0.190%	17,201	-75.142%
2023-05-31	0.000605	0.000639	0.000526	0.000526	-4.710%	172,605	-75.095%
2023-05-30	0.000579	0.000595	0.000501	0.000552	-4.167%	324,609	-76.268%
2023-05-29	0.000638	0.000640	0.000560	0.000576	-9.576%	468,257	-77.257%
2023-05-28	0.000702	0.000702	0.000518	0.000637	-17.273%	1,022,971	-79.435%
2023-05-27	0.000525	0.000826	0.000503	0.000770	+46.667%	1,059,116	-82.987%
2023-05-26	0.000519	0.000829	0.000483	0.000525	+1.547%	1,774,708	-75.048%
2023-05-25	0.000560	0.000560	0.000470	0.000517	-16.071%	433,841	-74.662%
2023-05-24	0.000666	0.000849	0.000616	0.000616	-7.508%	1,456,722	-78.734%
2023-05-23	0.000828	0.000828	0.000614	0.000666	-20.620%	1,078,746	-80.330%
2023-05-22	0.000591	0.000847	0.000466	0.000839	+32.543%	2,380,747	-84.386%
2023-05-21	0.000635	0.000635	0.000633	0.000633	-0.158%	973,452	-79.305%
2023-05-20	0.000659	0.000848	0.000634	0.000634	-4.230%	1,232,639	-79.338%
2023-05-19	0.000637	0.000849	0.000563	0.000662	+2.955%	2,118,820	-80.211%
2023-05-18	0.000684	0.000851	0.000523	0.000643	-15.395%	3,330,782	-79.627%
2023-05-17	0.000599	0.000890	0.000410	0.000760	+17.103%	6,132,999	-82.763%
2023-05-16	0.000663	0.000663	0.000649	0.000649	-1.964%	450,979	-79.815%
2023-05-15	0.000662	0.000662	0.000662	0.000662	0.000%	15,257	-80.211%
2023-05-14	0.000685	0.000685	0.000620	0.000662	-3.358%	144,328	-80.211%
2023-05-13	0.000685	0.000687	0.000685	0.000685	-9.987%	291,702	-80.876%
2023-05-12	0.000761	0.000761	0.000761	0.000761	+4.104%	43,414	-82.786%
2023-05-11	0.000991	0.001141	0.000730	0.000731	-26.162%	3,280,509	-82.079%
2023-05-10	0.001000	0.001027	0.000923	0.000990	+8.079%	273,714	-86.768%
2023-05-09	0.001037	0.001037	0.000910	0.000916	-7.940%	106,802	-85.699%
2023-05-08	0.000967	0.001038	0.000967	0.000995	+6.531%	102,478	-86.834%
2023-05-07	0.001038	0.001038	0.000934	0.000934	-6.507%	76,254	-85.974%
2023-05-06	0.001025	0.001134	0.000999	0.000999	-2.346%	982,173	-86.887%
2023-05-05	0.001135	0.001135	0.000851	0.001023	-9.868%	2,707,331	-87.195%
2023-05-04	0.000921	0.001140	0.000871	0.001135	+22.835%	1,616,497	-88.458%
2023-05-03	0.000909	0.000977	0.000901	0.000924	+2.326%	637,298	-85.823%
2023-05-02	0.000965	0.000986	0.000902	0.000903	-6.425%	623,182	-85.493%
2023-05-01	0.001002	0.001141	0.000901	0.000965	+5.928%	584,391	-86.425%
2023-04-30	0.001026	0.001026	0.000901	0.000911	-12.989%	265,235	-85.620%
2023-04-29	0.001053	0.001142	0.000850	0.001047	-7.916%	2,418,701	-87.488%
2023-04-28	0.001009	0.001141	0.001009	0.001137	+6.063%	2,225,835	-88.478%
2023-04-27	0.001038	0.001098	0.000996	0.001072	-6.047%	691,923	-87.780%
2023-04-26	0.000999	0.001141	0.000851	0.001141	+25.385%	5,452,908	-88.519%
2023-04-25	0.001251	0.001308	0.000865	0.000910	-32.593%	5,334,030	-85.604%
2023-04-24	0.001339	0.001400	0.001136	0.001350	-3.017%	5,553,812	-90.296%
2023-04-23	0.001260	0.001440	0.001256	0.001392	+4.583%	3,069,407	-90.589%
2023-04-22	0.001224	0.001400	0.001224	0.001331	+7.686%	1,940,044	-90.158%
2023-04-21	0.001286	0.001329	0.001236	0.001236	-3.813%	326,435	-89.401%
2023-04-20	0.001230	0.001390	0.001230	0.001285	+1.101%	384,058	-89.805%
2023-04-19	0.001311	0.001729	0.001213	0.001271	-3.051%	3,275,819	-89.693%
2023-04-18	0.001346	0.001401	0.001311	0.001311	-2.600%	598,846	-90.008%
2023-04-17	0.001346	0.001391	0.001346	0.001346	0.000%	783,406	-90.267%
2023-04-16	0.001369	0.001387	0.001346	0.001346	-1.823%	616,707	-90.267%
2023-04-15	0.001339	0.001391	0.001313	0.001371	+4.497%	827,031	-90.445%
2023-04-14	0.001411	0.001465	0.001312	0.001312	-7.016%	1,035,190	-90.015%
2023-04-13	0.001340	0.001469	0.001330	0.001411	+5.299%	707,192	-90.716%
2023-04-12	0.001398	0.001403	0.001340	0.001340	-4.011%	924,383	-90.224%
2023-04-11	0.001435	0.001459	0.001366	0.001396	-2.786%	585,523	-90.616%
2023-04-10	0.001570	0.001599	0.001421	0.001436	-11.413%	1,529,676	-90.877%
2023-04-09	0.001500	0.001621	0.001426	0.001621	+8.067%	1,212,469	-91.919%
2023-04-08	0.001455	0.001600	0.001423	0.001500	+2.110%	1,572,571	-91.267%
2023-04-07	0.001502	0.001548	0.001407	0.001469	+1.520%	1,476,004	-91.082%
2023-04-06	0.001419	0.001630	0.001411	0.001447	-0.754%	3,600,004	-90.947%
2023-04-05	0.001543	0.001640	0.001413	0.001458	-5.386%	6,113,363	-91.015%
2023-04-04	0.001504	0.001669	0.001440	0.001541	+2.528%	4,183,157	-91.499%
2023-04-03	0.001415	0.001551	0.001390	0.001503	+0.737%	1,947,640	-91.284%
2023-04-02	0.001409	0.001492	0.001360	0.001492	+3.683%	588,960	-91.220%
2023-04-01	0.001413	0.001514	0.001342	0.001439	+0.700%	1,301,499	-90.896%
2023-03-31	0.001514	0.001603	0.001355	0.001429	-10.743%	2,023,929	-90.833%
2023-03-30	0.001544	0.001626	0.001487	0.001601	+3.157%	2,810,419	-91.818%
2023-03-29	0.001583	0.001623	0.001530	0.001552	-2.020%	652,792	-91.559%
2023-03-28	0.001506	0.001800	0.001503	0.001584	+3.869%	9,558,063	-91.730%
2023-03-27	0.001580	0.001928	0.001501	0.001525	-3.481%	33,803,502	-91.410%
2023-03-26	0.001563	0.001699	0.001550	0.001580	+1.282%	22,033,159	-91.709%
2023-03-25	0.001681	0.001736	0.001470	0.001560	-7.032%	14,439,157	-91.603%
2023-03-24	0.001715	0.001840	0.001660	0.001678	-2.100%	23,479,759	-92.193%
2023-03-23	0.001746	0.003399	0.001601	0.001714	-1.720%	42,839,362	-92.357%
2023-03-22	0.001810	0.001858	0.001728	0.001744	-3.700%	20,889,825	-92.489%
2023-03-21	0.001888	0.001918	0.001808	0.001811	-4.028%	19,236,993	-92.766%
2023-03-20	0.001927	0.002180	0.001868	0.001887	-1.872%	21,373,690	-93.058%
2023-03-19	0.001987	0.002006	0.001845	0.001923	-3.270%	19,436,977	-93.188%
2023-03-18	0.001947	0.002089	0.001867	0.001988	+2.053%	21,150,898	-93.410%
2023-03-17	0.001938	0.001984	0.001930	0.001948	+0.516%	19,046,944	-93.275%
2023-03-16	0.001956	0.002020	0.001931	0.001938	-0.920%	18,726,969	-93.240%
2023-03-15	0.001856	0.001957	0.001825	0.001956	+5.331%	19,019,965	-93.303%
2023-03-14	0.001874	0.001877	0.001814	0.001857	+2.370%	7,084,119	-92.946%
2023-03-13	0.001874	0.001877	0.001809	0.001814	+0.221%	354,252	-92.778%
2023-03-12	0.001877	0.001877	0.001809	0.001810	-3.415%	194,683	-92.762%
2023-03-11	0.001813	0.001963	0.001813	0.001874	+3.422%	950,918	-93.010%
2023-03-10	0.001823	0.001940	0.001811	0.001812	-3.412%	621,325	-92.770%
2023-03-09	0.001824	0.001877	0.001823	0.001876	+2.851%	55,927	-93.017%
2023-03-08	0.001901	0.001901	0.001824	0.001824	-5.345%	206,469	-92.818%
2023-03-07	0.001889	0.002095	0.001889	0.001927	+2.012%	2,880,207	-93.202%
2023-03-06	0.001835	0.002010	0.001830	0.001889	+1.016%	2,542,699	-93.065%
2023-03-05	0.001865	0.001870	0.001837	0.001870	0.000%	75,286	-92.995%
2023-03-04	0.001868	0.002065	0.001868	0.001870	-2.706%	1,041,962	-92.995%
2023-03-03	0.002054	0.002095	0.001866	0.001922	-5.413%	1,117,916	-93.184%
2023-03-02	0.002034	0.002055	0.002031	0.002032	-0.975%	264,042	-93.553%
2023-03-01	0.002032	0.002108	0.002030	0.002052	+1.084%	1,257,104	-93.616%
2023-02-28	0.002178	0.002178	0.002030	0.002030	-4.918%	185,314	-93.547%
2023-02-27	0.002012	0.002179	0.002011	0.002135	+6.219%	1,391,829	-93.864%
2023-02-26	0.001960	0.002042	0.001960	0.002010	+2.813%	953,343	-93.483%
2023-02-25	0.001953	0.002069	0.001951	0.001955	+0.411%	14,802,162	-93.299%
2023-02-24	0.001930	0.001987	0.001927	0.001947	-1.368%	5,548,371	-93.272%
2023-02-23	0.001967	0.001998	0.001901	0.001974	+0.458%	14,812,268	-93.364%
2023-02-22	0.001905	0.001975	0.001901	0.001965	+3.258%	8,369,656	-93.333%
2023-02-21	0.001930	0.002007	0.001901	0.001903	-1.399%	1,058,344	-93.116%
2023-02-20	0.002005	0.002005	0.001913	0.001930	-0.669%	758,191	-93.212%
2023-02-19	0.001914	0.001982	0.001911	0.001943	+1.568%	110,715	-93.258%
2023-02-18	0.001919	0.002003	0.001912	0.001913	-0.416%	1,228,118	-93.152%
2023-02-17	0.001943	0.001997	0.001911	0.001921	-3.661%	1,003,360	-93.181%
2023-02-16	0.001999	0.002000	0.001910	0.001994	+1.735%	1,201,205	-93.430%
2023-02-15	0.001986	0.002012	0.001946	0.001960	+0.204%	965,962	-93.316%
2023-02-14	0.001917	0.002035	0.001917	0.001956	-0.559%	350,268	-93.303%
2023-02-13	0.001871	0.002084	0.001871	0.001967	+3.309%	1,245,653	-93.340%
2023-02-12	0.001997	0.002013	0.001880	0.001904	-6.804%	438,771	-93.120%
2023-02-11	0.001918	0.002180	0.001868	0.002043	+6.130%	1,094,675	-93.588%
2023-02-10	0.002042	0.002059	0.001913	0.001925	-6.780%	321,452	-93.195%
2023-02-09	0.001907	0.002199	0.001906	0.002065	+8.285%	767,091	-93.656%
2023-02-08	0.001914	0.002095	0.001906	0.001907	-1.650%	1,111,604	-93.131%
2023-02-07	0.001930	0.002298	0.001904	0.001939	+1.306%	1,093,749	-93.244%
2023-02-06	0.001889	0.001934	0.001880	0.001914	+1.592%	4,323,289	-93.156%
2023-02-05	0.001940	0.001940	0.001884	0.001884	-2.937%	546,395	-93.047%
2023-02-04	0.001881	0.002500	0.001841	0.001941	+3.190%	3,346,200	-93.251%
2023-02-03	0.001834	0.001882	0.001829	0.001881	+3.068%	268,888	-93.036%
2023-02-02	0.001834	0.001882	0.001819	0.001825	-3.490%	336,313	-92.822%
2023-02-01	0.001915	0.001973	0.001831	0.001891	-1.305%	33,445,619	-93.072%
2023-01-31	0.001963	0.001987	0.001830	0.001916	-3.815%	648,603	-93.163%
2023-01-30	0.002178	0.002300	0.001865	0.001992	-10.311%	2,859,914	-93.424%
2023-01-29	0.002000	0.002221	0.001986	0.002221	+6.065%	6,374,135	-94.102%
2023-01-28	0.002087	0.002094	0.001982	0.002094	+2.899%	232,562	-93.744%
2023-01-27	0.002056	0.002056	0.002035	0.002035	-5.305%	15,064	-93.563%
2023-01-26	0.001931	0.002195	0.001931	0.002149	+12.102%	903,719	-93.904%
2023-01-25	0.001987	0.001988	0.001917	0.001917	-3.523%	632,525	-93.166%
2023-01-24	0.002094	0.002221	0.001983	0.001987	+1.689%	483,053	-93.407%
2023-01-23	0.001925	0.002091	0.001917	0.001954	+1.506%	368,810	-93.296%
2023-01-22	0.001820	0.002500	0.001820	0.001925	+4.449%	2,734,955	-93.195%
2023-01-21	0.001828	0.001843	0.001672	0.001843	+0.821%	2,339,583	-92.892%
2023-01-20	0.001750	0.001839	0.001654	0.001828	+3.044%	646,841	-92.834%
2023-01-19	0.001810	0.001932	0.001739	0.001774	-4.470%	322,464	-92.616%
2023-01-18	0.001899	0.002091	0.001654	0.001857	-5.110%	2,012,094	-92.946%
2023-01-17	0.002049	0.002100	0.001781	0.001957	+2.407%	650,261	-93.306%
2023-01-16	0.001931	0.002057	0.001805	0.001911	+6.108%	957,185	-93.145%
2023-01-15	0.001950	0.002037	0.001801	0.001801	-0.771%	1,223,988	-92.726%
2023-01-14	0.001841	0.002362	0.001716	0.001815	+1.567%	2,087,569	-92.782%
2023-01-13	0.002100	0.002100	0.001650	0.001787	-18.773%	4,982,276	-92.669%
2023-01-12	0.001630	0.002846	0.001629	0.002200	+35.052%	5,237,159	-94.045%
2023-01-11	0.001556	0.001785	0.001545	0.001629	+4.692%	1,772,860	-91.958%
2023-01-10	0.001645	0.001645	0.001496	0.001556	-5.583%	711,787	-91.581%
2023-01-09	0.001482	0.001990	0.001450	0.001648	+15.003%	3,767,384	-92.051%
2023-01-08	0.001456	0.001628	0.001363	0.001433	-1.580%	2,267,676	-90.858%
2023-01-07	0.001507	0.001508	0.001393	0.001456	-3.576%	830,357	-91.003%
2023-01-06	0.001412	0.001751	0.001341	0.001510	-1.500%	2,249,218	-91.325%
2023-01-05	0.001549	0.001629	0.001420	0.001533	-8.859%	2,493,915	-91.455%
2023-01-04	0.001846	0.001846	0.001450	0.001682	-8.884%	2,287,762	-92.212%
2023-01-03	0.001610	0.002910	0.001412	0.001846	+14.658%	10,666,871	-92.904%
2023-01-02	0.001519	0.002090	0.001490	0.001610	+8.054%	6,886,773	-91.863%
2023-01-01	0.001442	0.001550	0.001402	0.001490	+3.400%	926,013	-91.208%
2022-12-31	0.001586	0.001588	0.001413	0.001441	-9.142%	2,068,272	-90.909%
2022-12-30	0.001585	0.001597	0.001370	0.001586	+1.342%	1,575,405	-91.740%
2022-12-29	0.001767	0.002358	0.001331	0.001565	-10.571%	9,151,979	-91.629%
2022-12-28	0.002200	0.002400	0.001600	0.001750	-27.083%	7,732,818	-92.514%
2022-12-27	0.001621	0.002500	0.001500	0.002400	+40.598%	2,999,237	-94.542%
2022-12-26	0.001705	0.001727	0.001607	0.001707	-4.155%	738,086	-92.326%
2022-12-25	0.001813	0.001813	0.001705	0.001781	+1.888%	875,958	-92.645%
2022-12-24	0.001789	0.001847	0.001707	0.001748	-6.823%	752,249	-92.506%
2022-12-23	0.001806	0.001926	0.001706	0.001876	+4.107%	2,850,466	-93.017%
2022-12-22	0.001887	0.003400	0.001608	0.001802	-4.606%	14,997,873	-92.730%
2022-12-21	0.001813	0.001993	0.001803	0.001889	-1.666%	1,203,093	-93.065%
2022-12-20	0.001800	0.002000	0.001606	0.001921	+6.722%	2,208,566	-93.181%
2022-12-19	0.001785	0.002107	0.001700	0.001800	-2.227%	4,781,702	-92.722%
2022-12-18	0.001950	0.002119	0.001707	0.001841	-9.976%	4,809,699	-92.884%
2022-12-17	0.002200	0.002450	0.001868	0.002045	-9.753%	1,559,871	-93.594%
2022-12-16	0.002447	0.002560	0.001600	0.002266	-4.348%	7,298,286	-94.219%
2022-12-15	0.002413	0.002580	0.002118	0.002369	-1.783%	7,396,311	-94.470%
2022-12-14	0.002985	0.002985	0.002308	0.002412	-18.952%	8,273,446	-94.569%
2022-12-13	0.005212	0.005582	0.002307	0.002976	-42.901%	22,003,378	-95.598%
2022-12-12	0.005729	0.005729	0.005200	0.005212	-8.738%	75,000	-97.487%
2022-12-11	0.005690	0.005759	0.005690	0.005711	+0.369%	11,967	-97.706%
2022-12-10	0.005642	0.005759	0.005361	0.005690	+1.880%	37,735	-97.698%
2022-12-09	0.005472	0.006142	0.005200	0.005585	+2.065%	139,077	-97.654%
2022-12-08	0.005591	0.005700	0.005400	0.005472	-2.128%	5,107	-97.606%
2022-12-07	0.005835	0.005976	0.005361	0.005591	-2.968%	69,206	-97.657%
2022-12-06	0.005763	0.005935	0.005762	0.005762	0.000%	19,693	-97.726%
2022-12-05	0.005999	0.006682	0.005761	0.005762	-5.696%	157,939	-97.726%
2022-12-04	0.006188	0.006682	0.005916	0.006110	-1.245%	79,008	-97.856%
2022-12-03	0.006272	0.006295	0.005970	0.006187	-1.166%	63,521	-97.883%
2022-12-02	0.006028	0.006260	0.005917	0.006260	+4.351%	274,225	-97.907%
2022-12-01	0.006398	0.006398	0.005209	0.005999	-7.165%	240,012	-97.816%
2022-11-30	0.005683	0.006582	0.005251	0.006462	+13.528%	228,245	-97.973%
2022-11-29	0.005971	0.006147	0.005515	0.005692	-4.673%	253,528	-97.699%
2022-11-28	0.006447	0.007999	0.005000	0.005971	-5.969%	1,671,740	-97.806%
2022-11-27	0.006396	0.006723	0.006337	0.006350	+0.142%	72,480	-97.937%
2022-11-26	0.006120	0.007084	0.006120	0.006341	+3.611%	331,032	-97.934%
2022-11-25	0.006809	0.006981	0.006118	0.006120	-9.333%	286,437	-97.859%
2022-11-24	0.007155	0.007155	0.006637	0.006750	-5.779%	79,443	-98.059%
2022-11-23	0.005916	0.007499	0.005916	0.007164	+22.671%	209,500	-98.171%
2022-11-22	0.006887	0.006887	0.005381	0.005840	-15.983%	301,978	-97.757%
2022-11-21	0.007111	0.007337	0.006187	0.006951	-2.140%	113,016	-98.115%
2022-11-20	0.007600	0.007600	0.006620	0.007103	-2.699%	127,642	-98.156%
2022-11-19	0.007551	0.007852	0.007100	0.007300	-3.324%	35,410	-98.205%
2022-11-18	0.007545	0.007700	0.006932	0.007551	+8.930%	156,851	-98.265%
2022-11-17	0.007109	0.008749	0.006355	0.006932	-4.399%	521,952	-98.110%
2022-11-16	0.007600	0.009000	0.006900	0.007251	-4.592%	315,617	-98.193%
2022-11-15	0.006907	0.008135	0.006752	0.007600	+10.097%	120,626	-98.276%
2022-11-14	0.006931	0.008250	0.006300	0.006903	-7.392%	643,881	-98.102%
2022-11-13	0.007301	0.008750	0.006917	0.007454	+2.320%	1,071,114	-98.243%
2022-11-12	0.007604	0.009863	0.007012	0.007285	-4.170%	1,103,822	-98.202%
2022-11-11	0.008004	0.010344	0.007504	0.007602	-4.975%	1,684,944	-98.277%
2022-11-10	0.007872	0.012448	0.006731	0.008000	+2.171%	2,274,311	-98.363%
2022-11-09	0.009053	0.009093	0.006000	0.007830	-14.445%	2,377,101	-98.327%
2022-11-08	0.010327	0.010500	0.008750	0.009152	-11.369%	906,718	-98.569%
2022-11-07	0.010779	0.010862	0.009773	0.010326	-5.231%	360,212	-98.731%
2022-11-06	0.010023	0.013500	0.009863	0.010896	+8.960%	1,744,256	-98.798%
2022-11-05	0.010442	0.010894	0.008751	0.010000	-4.753%	1,395,232	-98.690%
2022-11-04	0.009645	0.034001	0.007067	0.010499	+8.854%	7,025,316	-98.752%
2022-11-03	0.009964	0.010247	0.009500	0.009645	-2.733%	233,391	-98.642%
2022-11-02	0.011151	0.011333	0.009253	0.009916	-11.075%	925,091	-98.679%
2022-11-01	0.011345	0.011621	0.011151	0.011151	-2.577%	378,666	-98.825%
2022-10-31	0.012868	0.012916	0.011152	0.011446	-11.381%	359,769	-98.855%
2022-10-30	0.013086	0.016100	0.012000	0.012916	-1.299%	766,127	-98.986%
2022-10-29	0.011648	0.014621	0.011648	0.013086	+12.336%	1,305,197	-98.999%
2022-10-28	0.014789	0.015257	0.011092	0.011649	-21.766%	1,890,805	-98.875%
2022-10-27	0.017001	0.017001	0.013190	0.014890	-12.417%	809,159	-99.120%
2022-10-26	0.016864	0.018001	0.016000	0.017001	+0.800%	473,301	-99.229%
2022-10-25	0.015851	0.022000	0.015714	0.016866	+6.343%	765,404	-99.223%
2022-10-24	0.017542	0.017677	0.015718	0.015860	-9.594%	269,150	-99.174%
2022-10-23	0.017133	0.024000	0.015971	0.017543	+2.387%	1,039,228	-99.253%
2022-10-22	0.021658	0.021658	0.015972	0.017134	-20.998%	614,740	-99.235%
2022-10-21	0.022489	0.023370	0.021688	0.021688	-3.566%	98,952	-99.396%
2022-10-20	0.021779	0.025595	0.020826	0.022490	+3.118%	254,756	-99.418%
2022-10-19	0.020773	0.027063	0.020739	0.021810	+4.987%	473,276	-99.399%
2022-10-18	0.020624	0.020774	0.020056	0.020774	+0.474%	47,161	-99.369%
2022-10-17	0.021011	0.021436	0.019694	0.020676	-1.599%	313,354	-99.366%
2022-10-16	0.023103	0.023103	0.020172	0.021012	-8.464%	224,851	-99.377%
2022-10-15	0.024887	0.024887	0.022598	0.022955	-8.257%	134,986	-99.429%
2022-10-14	0.021825	0.029666	0.020021	0.025021	+14.471%	1,018,031	-99.476%
2022-10-13	0.020414	0.031939	0.019935	0.021858	+6.448%	1,986,016	-99.401%
2022-10-12	0.020076	0.026000	0.016932	0.020534	+1.183%	933,919	-99.362%
2022-10-11	0.021133	0.025970	0.018140	0.020294	-3.970%	1,522,922	-99.354%
2022-10-10	0.022351	0.025970	0.018733	0.021133	-8.229%	632,285	-99.380%
2022-10-09	0.026842	0.027432	0.022001	0.023028	-14.199%	782,836	-99.431%
2022-10-08	0.032545	0.034102	0.023600	0.026839	-16.246%	2,558,226	-99.512%
2022-10-07	0.021252	0.054285	0.021005	0.032045	+52.472%	6,106,126	-99.591%
2022-10-06	0.018470	0.027000	0.017449	0.021017	+13.827%	1,361,681	-99.377%
2022-10-05	0.022000	0.022724	0.016291	0.018464	-13.848%	1,845,152	-99.291%
2022-10-04	0.014011	0.028800	0.014010	0.021432	+50.200%	5,042,144	-99.389%
2022-10-03	0.013108	0.015779	0.012869	0.014269	+8.832%	666,565	-99.082%
2022-10-02	0.013019	0.013203	0.012756	0.013111	0.000%	21,714	-99.001%
2022-10-01	0.014319	0.014319	0.013111	0.013111	-8.238%	51,664	-99.001%
2022-09-30	0.013976	0.014750	0.011920	0.014288	+2.254%	252,069	-99.083%
2022-09-29	0.013006	0.014558	0.011518	0.013973	+7.040%	290,281	-99.062%
2022-09-28	0.011190	0.013199	0.010838	0.013054	+16.668%	563,912	-98.996%
2022-09-27	0.010664	0.012125	0.010252	0.011189	+4.385%	475,952	-98.829%
2022-09-26	0.010608	0.011729	0.010104	0.010719	+0.913%	384,243	-98.778%
2022-09-25	0.010524	0.013200	0.010383	0.010622	+0.941%	568,553	-98.767%
2022-09-24	0.009858	0.010716	0.009751	0.010523	+6.735%	210,887	-98.755%
2022-09-23	0.009760	0.009957	0.009715	0.009859	+0.859%	276,929	-98.671%
2022-09-22	0.009700	0.009942	0.009620	0.009775	+0.607%	169,209	-98.660%
2022-09-21	0.009749	0.009749	0.008880	0.009716	-0.175%	458,885	-98.652%
2022-09-20	0.009990	0.009998	0.009306	0.009733	-2.563%	252,140	-98.654%
2022-09-19	0.009592	0.009999	0.008751	0.009989	+4.139%	564,222	-98.689%
2022-09-18	0.009746	0.009948	0.009497	0.009592	-1.590%	293,752	-98.634%
2022-09-17	0.009791	0.009947	0.009413	0.009747	-0.388%	226,146	-98.656%
2022-09-16	0.009061	0.009785	0.008515	0.009785	+8.145%	348,930	-98.661%
2022-09-15	0.009149	0.009308	0.008825	0.009048	-1.427%	317,887	-98.552%
2022-09-14	0.009694	0.010000	0.008963	0.009179	-5.322%	579,888	-98.573%
2022-09-13	0.010239	0.010250	0.008587	0.009695	-5.405%	666,161	-98.649%
2022-09-12	0.008494	0.010249	0.008277	0.010249	+20.690%	588,267	-98.722%
2022-09-11	0.008988	0.008995	0.008024	0.008492	-5.518%	470,451	-98.457%
2022-09-10	0.009557	0.009609	0.007774	0.008988	-6.608%	1,451,060	-98.543%
2022-09-09	0.009875	0.010216	0.009176	0.009624	-2.542%	769,380	-98.639%
2022-09-08	0.009149	0.012460	0.008881	0.009875	+6.988%	1,271,895	-98.673%
2022-09-07	0.010233	0.011246	0.009230	0.009230	-9.793%	955,135	-98.581%
2022-09-06	0.010513	0.011579	0.009501	0.010232	-2.580%	544,651	-98.720%
2022-09-05	0.010133	0.011349	0.010029	0.010503	+3.662%	273,947	-98.753%
2022-09-04	0.010250	0.012199	0.010011	0.010132	-1.016%	1,613,680	-98.707%
2022-09-03	0.010777	0.010797	0.009926	0.010236	-6.716%	256,663	-98.720%
2022-09-02	0.008957	0.011495	0.008955	0.010973	+21.517%	1,695,443	-98.806%
2022-09-01	0.009271	0.009749	0.008786	0.009030	-3.319%	595,838	-98.549%
2022-08-31	0.008791	0.009750	0.008424	0.009340	+6.221%	1,950,536	-98.597%
2022-08-30	0.009215	0.009237	0.008421	0.008793	-4.497%	1,875,393	-98.510%
2022-08-29	0.009909	0.009909	0.008783	0.009207	-6.661%	1,657,546	-98.577%
2022-08-28	0.008284	0.012872	0.008284	0.009864	+19.145%	96,248,936	-98.672%
2022-08-27	0.008677	0.010600	0.007121	0.008279	-4.289%	109,472,074	-98.418%
2022-08-26	0.008829	0.010539	0.007500	0.008650	-1.154%	125,715,701	-98.486%
2022-08-25	0.006189	0.015780	0.006062	0.008751	+41.579%	84,463,174	-98.503%
2022-08-24	0.005640	0.007090	0.005314	0.006181	+9.592%	556,766,355	-97.881%
2022-08-23	0.005973	0.005978	0.005550	0.005640	-5.575%	695,616,313	-97.677%
2022-08-22	0.006029	0.006575	0.005838	0.005973	-0.929%	633,005,741	-97.807%
2022-08-21	0.006053	0.006607	0.005572	0.006029	-0.396%	629,200,770	-97.827%
2022-08-20	0.006189	0.006484	0.005685	0.006053	-2.197%	578,003,972	-97.836%
2022-08-19	0.006663	0.006711	0.005801	0.006189	-7.170%	498,897,998	-97.883%
2022-08-18	0.006395	0.007800	0.006316	0.006667	+4.270%	564,122,271	-98.035%
2022-08-17	0.006729	0.007380	0.006348	0.006394	-4.978%	362,026,598	-97.951%
2022-08-16	0.006618	0.007500	0.006557	0.006729	+1.677%	618,373,261	-98.053%
2022-08-15	0.007148	0.007193	0.006555	0.006618	-6.894%	544,782,855	-98.021%
2022-08-14	0.006622	0.007965	0.006563	0.007108	+7.339%	598,542,030	-98.157%
2022-08-13	0.007156	0.007272	0.006259	0.006622	-7.449%	356,852,051	-98.022%
2022-08-12	0.007317	0.007442	0.007050	0.007155	-2.214%	465,032,884	-98.169%
2022-08-11	0.007642	0.007657	0.007140	0.007317	-4.240%	459,357,590	-98.210%
2022-08-10	0.007320	0.008091	0.007081	0.007641	+4.457%	534,353,412	-98.286%
2022-08-09	0.007778	0.009500	0.007250	0.007315	-5.442%	470,821,600	-98.209%
2022-08-08	0.007267	0.009899	0.007212	0.007736	+6.454%	446,897,870	-98.307%
2022-08-07	0.007098	0.009891	0.007097	0.007267	+2.367%	425,112,125	-98.197%
2022-08-06	0.007356	0.007708	0.007054	0.007099	-3.178%	522,639,926	-98.155%
2022-08-05	0.007051	0.007769	0.006937	0.007332	+3.399%	447,437,297	-98.213%
2022-08-04	0.007462	0.007465	0.006903	0.007091	-4.985%	441,966,471	-98.153%
2022-08-03	0.007454	0.007463	0.006900	0.007463	+0.121%	513,291,130	-98.245%
2022-08-02	0.008203	0.008233	0.006815	0.007454	-9.131%	470,822,056	-98.243%
2022-08-01	0.006936	0.013570	0.006803	0.008203	+18.267%	427,308,271	-98.403%
2022-07-31	0.007251	0.007429	0.006801	0.006936	-4.305%	624,888,384	-98.111%
2022-07-30	0.006993	0.007569	0.006661	0.007248	+3.721%	599,045,593	-98.193%
2022-07-29	0.007198	0.007333	0.006600	0.006988	-2.931%	559,697,866	-98.125%
2022-07-28	0.007779	0.007952	0.006837	0.007199	-7.444%	512,199,046	-98.180%
2022-07-27	0.007412	0.008075	0.007408	0.007778	+4.952%	394,786,122	-98.316%
2022-07-26	0.008950	0.008999	0.007411	0.007411	-17.214%	399,735,997	-98.232%
2022-07-25	0.010506	0.011210	0.008687	0.008952	-14.800%	426,590,672	-98.537%
2022-07-24	0.010064	0.011000	0.008527	0.010507	+4.319%	399,095,235	-98.753%
2022-07-23	0.006440	0.012000	0.006426	0.010072	+56.446%	331,682,196	-98.699%
2022-07-22	0.007341	0.007960	0.006253	0.006438	-12.229%	275,035,756	-97.965%
2022-07-21	0.008416	0.008435	0.007224	0.007335	-12.845%	139,482,017	-98.214%
2022-07-20	0.008358	0.008821	0.008222	0.008416	+0.658%	200,283,572	-98.443%
2022-07-19	0.008812	0.008864	0.008230	0.008361	-5.118%	124,909,000	-98.433%
2022-07-18	0.008765	0.009084	0.008226	0.008812	+0.410%	136,854,338	-98.513%
2022-07-17	0.009262	0.009360	0.008200	0.008776	-5.247%	117,873,162	-98.507%
2022-07-16	0.009628	0.009936	0.008119	0.009262	-3.801%	99,732,343	-98.586%
2022-07-15	0.009904	0.011200	0.009240	0.009628	-2.787%	94,680,331	-98.639%

.dark-mode .q4vxf2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4vxf2{ color: #333333; background-color: white; border: 2px solid #333333; }AEGISUSDTAEGIS / Tether USDcrypto

AEGISUSDT
AEGIS / Tether USD
crypto