Dark

AEETH
Aeternity / Ethereum
crypto

Inactive

Jun 7, 2021 2:58:00 AM EDT

0.0000757ETH-3.444%(-0.0000027)1,2030

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-07	0.0000768	0.0000768	0.0000746	0.0000757	-3.444%	1,203	0.000%
2021-06-06	0.0000823	0.0000823	0.0000773	0.0000784	-4.970%	4,403	-3.444%
2021-06-05	0.0000835	0.0000853	0.0000790	0.0000825	+0.243%	8,613	-8.242%
2021-06-04	0.0000874	0.0000874	0.0000795	0.0000823	+2.491%	10,239	-8.019%
2021-06-03	0.0000892	0.0000892	0.0000803	0.0000803	-6.519%	2,920	-5.729%
2021-06-02	0.0000892	0.0000892	0.0000859	0.0000859	+7.779%	407	-11.874%
2021-05-31	0.0000800	0.0000859	0.0000797	0.0000797	-1.361%	1,299	-5.019%
2021-05-30	0.0000808	0.0000808	0.0000808	0.0000808	+1.635%	2,000	-6.312%
2021-05-29	0.0000869	0.0000869	0.0000795	0.0000795	-10.169%	314	-4.780%
2021-05-28	0.0000808	0.0001010	0.0000808	0.0000885	+0.683%	5,225	-14.463%
2021-05-27	0.0000847	0.0000879	0.0000716	0.0000879	+23.109%	13,679	-13.879%
2021-05-26	0.0000701	0.0000714	0.0000701	0.0000714	+6.886%	133	+6.022%
2021-05-25	0.0000686	0.0000686	0.0000653	0.0000668	+0.602%	405	+13.323%
2021-05-24	0.0000792	0.0000809	0.0000600	0.0000664	-16.792%	11,578	+14.006%
2021-05-23	0.0000767	0.0000893	0.0000767	0.0000798	+3.234%	25,126	-5.138%
2021-05-22	0.0000798	0.0000865	0.0000743	0.0000773	-3.736%	55,425	-2.070%
2021-05-21	0.0000836	0.0001083	0.0000798	0.0000803	-4.632%	9,618	-5.729%
2021-05-20	0.0000822	0.0000929	0.0000790	0.0000842	+2.184%	11,800	-10.095%
2021-05-19	0.0000970	0.0001070	0.0000767	0.0000824	-16.260%	49,411	-8.131%
2021-05-18	0.0000979	0.0001007	0.0000916	0.0000984	-0.806%	38,377	-23.069%
2021-05-17	0.0001021	0.0001475	0.0000933	0.0000992	-4.615%	18,556	-23.690%
2021-05-16	0.0000970	0.0001272	0.0000969	0.0001040	+8.221%	768	-27.212%
2021-05-15	0.0000983	0.0001272	0.0000959	0.0000961	-13.189%	2,129	-21.228%
2021-05-14	0.0000976	0.0001336	0.0000976	0.0001107	+8.317%	236	-31.617%
2021-05-13	0.0001073	0.0001073	0.0000972	0.0001022	+6.017%	939	-25.930%
2021-05-12	0.0001135	0.0001170	0.0000828	0.0000964	-4.837%	5,059	-21.473%
2021-05-11	0.0001110	0.0001110	0.0000960	0.0001013	-11.528%	1,137	-25.271%
2021-05-10	0.0001210	0.0001364	0.0001076	0.0001145	-12.529%	3,226	-33.886%
2021-05-09	0.0001314	0.0001444	0.0001188	0.0001309	-5.692%	478	-42.170%
2021-05-08	0.0001563	0.0001724	0.0001385	0.0001388	-15.572%	1,504	-45.461%
2021-05-07	0.0001582	0.0001743	0.0001259	0.0001644	-2.259%	2,036	-53.954%
2021-05-06	0.0001310	0.0002436	0.0001260	0.0001682	+28.790%	9,921	-54.994%
2021-05-05	0.0001395	0.0001395	0.0001216	0.0001306	+9.933%	6,728	-42.037%
2021-05-04	0.0001468	0.0001479	0.0001157	0.0001188	-19.074%	3,471	-36.279%
2021-05-03	0.0001608	0.0001665	0.0001468	0.0001468	-8.307%	8,042	-48.433%
2021-05-02	0.0001680	0.0001680	0.0001574	0.0001601	-7.723%	944	-52.717%
2021-05-01	0.0001934	0.0002114	0.0001679	0.0001735	-6.165%	1,220	-56.369%
2021-04-30	0.0001814	0.0001955	0.0001676	0.0001849	+8.382%	784	-59.059%
2021-04-29	0.0001821	0.0002010	0.0001706	0.0001706	-8.230%	1,695	-55.627%
2021-04-28	0.0001841	0.0002197	0.0001817	0.0001859	-9.713%	9,564	-59.279%
2021-04-27	0.0001567	0.0002556	0.0001567	0.0002059	+27.020%	19,533	-63.235%
2021-04-26	0.0001585	0.0001812	0.0001421	0.0001621	+3.578%	12,600	-53.300%
2021-04-25	0.0001322	0.0001615	0.0001237	0.0001565	+19.193%	8,609	-51.629%
2021-04-24	0.0001439	0.0001439	0.0001313	0.0001313	-6.013%	1,711	-42.346%
2021-04-23	0.0001583	0.0001583	0.0001397	0.0001397	-13.230%	3,706	-45.812%
2021-04-22	0.0001766	0.0001791	0.0001607	0.0001610	-8.834%	130,292	-52.981%
2021-04-21	0.0001763	0.0001767	0.0001739	0.0001766	-0.451%	41,774	-57.135%
2021-04-20	0.0001747	0.0001800	0.0001587	0.0001774	+0.283%	15,189	-57.328%
2021-04-19	0.0001937	0.0001981	0.0001709	0.0001769	+3.029%	28,704	-57.207%
2021-04-18	0.0002107	0.0002107	0.0001666	0.0001717	-20.620%	46,043	-55.911%
2021-04-17	0.0001497	0.0002163	0.0001497	0.0002163	+52.862%	58,965	-65.002%
2021-04-16	0.0001547	0.0001564	0.0001406	0.0001415	+0.569%	51,828	-46.502%
2021-04-15	0.0001370	0.0001544	0.0001370	0.0001407	+7.078%	25,772	-46.198%
2021-04-14	0.0001223	0.0001538	0.0001218	0.0001314	-0.076%	62,503	-42.390%
2021-04-13	0.0001245	0.0001315	0.0001239	0.0001315	+6.737%	12,272	-42.433%
2021-04-12	0.0001244	0.0001273	0.0001228	0.0001232	-1.597%	6,432	-38.555%
2021-04-11	0.0001260	0.0001297	0.0001252	0.0001252	-1.881%	2,463	-39.537%
2021-04-10	0.0001306	0.0001538	0.0001259	0.0001276	-7.335%	13,440	-40.674%
2021-04-09	0.0001328	0.0001377	0.0001315	0.0001377	+7.746%	429	-45.025%
2021-04-08	0.0001215	0.0001322	0.0001215	0.0001278	+5.446%	4,181	-40.767%
2021-04-07	0.0001248	0.0001433	0.0001134	0.0001212	-4.416%	27,349	-37.541%
2021-04-06	0.0001257	0.0001350	0.0001199	0.0001268	+8.376%	10,629	-40.300%
2021-04-05	0.0001054	0.0001550	0.0001023	0.0001170	+11.855%	57,465	-35.299%
2021-04-04	0.0001133	0.0001133	0.0001042	0.0001046	-8.165%	36,443	-27.629%
2021-04-03	0.0001053	0.0001139	0.0001045	0.0001139	+3.923%	25,338	-33.538%
2021-04-02	0.0001068	0.0001209	0.0001068	0.0001096	+1.953%	32,782	-30.931%
2021-04-01	0.0001067	0.0001167	0.0001041	0.0001075	-1.104%	57,195	-29.581%
2021-03-31	0.0001056	0.0001098	0.0001046	0.0001087	+2.451%	15,844	-30.359%
2021-03-30	0.0001094	0.0001126	0.0001061	0.0001061	-0.282%	6,409	-28.652%
2021-03-29	0.0001095	0.0001220	0.0001034	0.0001064	-3.273%	32,489	-28.853%
2021-03-28	0.0001045	0.0001119	0.0001025	0.0001100	+4.563%	32,232	-31.182%
2021-03-27	0.0001035	0.0001053	0.0001008	0.0001052	+0.766%	20,207	-28.042%
2021-03-26	0.0001001	0.0001573	0.0000993	0.0001044	+3.674%	27,347	-27.490%
2021-03-25	0.0001052	0.0001126	0.0000990	0.0001007	-4.278%	58,069	-24.826%
2021-03-24	0.0001027	0.0001098	0.0001017	0.0001052	+2.935%	71,056	-28.042%
2021-03-23	0.0001083	0.0001117	0.0000989	0.0001022	-5.633%	46,917	-25.930%
2021-03-22	0.0001094	0.0001111	0.0001071	0.0001083	-1.096%	26,151	-30.102%
2021-03-21	0.0001127	0.0001127	0.0001069	0.0001095	-4.948%	28,998	-30.868%
2021-03-20	0.0001052	0.0001249	0.0001035	0.0001152	+9.506%	101,106	-34.288%
2021-03-19	0.0001042	0.0001192	0.0001015	0.0001052	+0.095%	59,310	-28.042%
2021-03-18	0.0000979	0.0001079	0.0000955	0.0001051	+6.809%	55,460	-27.973%
2021-03-17	0.0000992	0.0000997	0.0000959	0.0000984	-2.090%	61,326	-23.069%
2021-03-16	0.0000957	0.0001010	0.0000926	0.0001005	+6.688%	75,923	-24.677%
2021-03-15	0.0000935	0.0000972	0.0000918	0.0000942	-4.073%	91,382	-19.639%
2021-03-14	0.0001018	0.0001018	0.0000963	0.0000982	-6.654%	29,158	-22.912%
2021-03-13	0.0000944	0.0001052	0.0000922	0.0001052	+13.484%	56,211	-28.042%
2021-03-12	0.0000943	0.0000961	0.0000913	0.0000927	-3.638%	20,595	-18.339%
2021-03-11	0.0000999	0.0001017	0.0000947	0.0000962	-5.779%	87,278	-21.310%
2021-03-10	0.0001089	0.0001102	0.0000999	0.0001021	-7.266%	117,204	-25.857%
2021-03-09	0.0001120	0.0001301	0.0001009	0.0001101	-1.432%	284,125	-31.244%
2021-03-08	0.0001377	0.0001478	0.0001062	0.0001117	-13.074%	458,494	-32.229%
2021-03-07	0.0000912	0.0001285	0.0000912	0.0001285	+44.058%	337,551	-41.089%
2021-03-06	0.0000906	0.0000906	0.0000850	0.0000892	-1.327%	193,374	-15.135%
2021-03-05	0.0000860	0.0000914	0.0000853	0.0000904	+4.028%	98,087	-16.261%
2021-03-04	0.0000878	0.0000902	0.0000858	0.0000869	-1.919%	102,153	-12.888%
2021-03-03	0.0000884	0.0000919	0.0000869	0.0000886	-0.225%	67,637	-14.560%
2021-03-02	0.0000878	0.0000925	0.0000862	0.0000888	+0.452%	124,691	-14.752%
2021-03-01	0.0000950	0.0000950	0.0000870	0.0000884	-6.947%	75,506	-14.367%
2021-02-28	0.0000990	0.0001038	0.0000929	0.0000950	-2.764%	127,467	-20.316%
2021-02-27	0.0000881	0.0001009	0.0000872	0.0000977	+11.657%	98,495	-22.518%
2021-02-26	0.0000944	0.0001009	0.0000875	0.0000875	-6.915%	184,560	-13.486%
2021-02-25	0.0000917	0.0001010	0.0000909	0.0000940	+1.732%	76,806	-19.468%
2021-02-24	0.0000960	0.0001040	0.0000917	0.0000924	-7.042%	179,564	-18.074%
2021-02-23	0.0001001	0.0001060	0.0000887	0.0000994	+1.016%	186,622	-23.843%
2021-02-22	0.0001055	0.0001066	0.0000932	0.0000984	-7.170%	80,279	-23.069%
2021-02-21	0.0001032	0.0001080	0.0001008	0.0001060	+2.119%	32,989	-28.585%
2021-02-20	0.0001085	0.0001095	0.0001000	0.0001038	-4.596%	71,577	-27.071%
2021-02-19	0.0001075	0.0001375	0.0001002	0.0001088	-1.538%	328,331	-30.423%
2021-02-18	0.0001059	0.0001243	0.0001058	0.0001105	+5.038%	89,549	-31.493%
2021-02-17	0.0001147	0.0001147	0.0000996	0.0001052	-9.777%	61,701	-28.042%
2021-02-16	0.0001281	0.0001311	0.0001037	0.0001166	-9.048%	40,275	-35.077%
2021-02-15	0.0001433	0.0001472	0.0001013	0.0001282	-9.335%	89,204	-40.952%
2021-02-14	0.0001259	0.0001660	0.0001259	0.0001414	+12.044%	65,350	-46.464%
2021-02-13	0.0000988	0.0001440	0.0000988	0.0001262	+28.122%	311,692	-40.016%
2021-02-12	0.0000784	0.0001022	0.0000778	0.0000985	+25.000%	86,972	-23.147%
2021-02-11	0.0000676	0.0000913	0.0000661	0.0000788	+20.122%	114,720	-3.934%
2021-02-10	0.0000626	0.0000788	0.0000592	0.0000656	+4.127%	208,513	+15.396%
2021-02-09	0.0000546	0.0000653	0.0000532	0.0000630	+14.545%	72,990	+20.159%
2021-02-08	0.0000617	0.0000634	0.0000550	0.0000550	-11.859%	43,191	+37.636%
2021-02-07	0.0000611	0.0000641	0.0000497	0.0000624	+4.874%	30,927	+21.314%
2021-02-06	0.0000623	0.0000629	0.0000580	0.0000595	+2.586%	16,653	+27.227%
2021-02-05	0.0000571	0.0000601	0.0000556	0.0000580	+1.399%	1,037	+30.517%
2021-02-04	0.0000610	0.0000657	0.0000555	0.0000572	-0.867%	1,831	+32.343%
2021-02-03	0.0000596	0.0000630	0.0000541	0.0000577	-7.532%	5,066	+31.196%
2021-02-02	0.0000692	0.0000692	0.0000583	0.0000624	-2.652%	7,429	+21.314%
2021-02-01	0.0000655	0.0000703	0.0000600	0.0000641	-5.178%	16,151	+18.097%
2021-01-31	0.0000635	0.0000729	0.0000574	0.0000676	+6.625%	19,240	+11.982%
2021-01-30	0.0000600	0.0000684	0.0000507	0.0000634	+3.595%	21,285	+19.401%
2021-01-29	0.0000591	0.0000789	0.0000583	0.0000612	+5.517%	107,987	+23.693%
2021-01-28	0.0000624	0.0000820	0.0000499	0.0000580	-7.200%	17,348	+30.517%
2021-01-27	0.0000604	0.0000643	0.0000445	0.0000625	+3.477%	10,203	+21.120%
2021-01-26	0.0000570	0.0000622	0.0000539	0.0000604	+2.721%	12,581	+25.331%
2021-01-25	0.0000592	0.0000694	0.0000530	0.0000588	-7.109%	35,792	+28.741%
2021-01-24	0.0000640	0.0000663	0.0000499	0.0000633	-1.248%	3,178	+19.589%
2021-01-23	0.0000621	0.0000684	0.0000605	0.0000641	0.000%	5,693	+18.097%
2021-01-22	0.0000682	0.0000745	0.0000521	0.0000641	-1.988%	44,247	+18.097%
2021-01-21	0.0000683	0.0000683	0.0000622	0.0000654	+2.508%	18,449	+15.749%
2021-01-20	0.0000640	0.0000682	0.0000561	0.0000638	+0.472%	34,330	+18.652%
2021-01-19	0.0000749	0.0000771	0.0000598	0.0000635	-13.251%	5,414	+19.213%
2021-01-18	0.0000705	0.0000755	0.0000696	0.0000732	+4.571%	28,441	+3.415%
2021-01-17	0.0000734	0.0000821	0.0000636	0.0000700	-4.632%	43,965	+8.143%
2021-01-16	0.0000724	0.0000791	0.0000694	0.0000734	-2.523%	34,268	+3.134%
2021-01-15	0.0000647	0.0000753	0.0000624	0.0000753	+8.501%	12,816	+0.531%
2021-01-14	0.0000761	0.0000761	0.0000674	0.0000694	-7.343%	46,053	+9.078%
2021-01-13	0.0000799	0.0000799	0.0000709	0.0000749	+2.322%	21,299	+1.068%
2021-01-12	0.0000819	0.0000821	0.0000652	0.0000732	-8.271%	92,040	+3.415%
2021-01-11	0.0000749	0.0000866	0.0000688	0.0000798	+3.234%	63,676	-5.138%
2021-01-10	0.0000784	0.0000817	0.0000707	0.0000773	-2.767%	46,073	-2.070%
2021-01-09	0.0000843	0.0000843	0.0000729	0.0000795	-0.625%	32,395	-4.780%
2021-01-08	0.0000790	0.0000914	0.0000559	0.0000800	+8.992%	66,666	-5.375%
2021-01-07	0.0000683	0.0000783	0.0000601	0.0000734	+9.552%	89,006	+3.134%
2021-01-06	0.0000710	0.0000740	0.0000622	0.0000670	-1.471%	58,600	+12.985%
2021-01-05	0.0000760	0.0000800	0.0000680	0.0000680	-8.108%	83,396	+11.324%
2021-01-04	0.0000930	0.0000930	0.0000550	0.0000740	-15.909%	70,991	+2.297%
2021-01-03	0.0001010	0.0001130	0.0000880	0.0000880	-12.871%	6,526	-13.977%
2021-01-02	0.0001030	0.0001170	0.0000900	0.0001010	-3.810%	15,755	-25.050%
2021-01-01	0.0001060	0.0001170	0.0000990	0.0001050	+3.960%	25,719	-27.905%
2020-12-31	0.0001170	0.0001170	0.0000850	0.0001010	-18.548%	52,363	-25.050%
2020-12-30	0.0001200	0.0001360	0.0000780	0.0001240	+1.639%	47,292	-38.952%
2020-12-29	0.0001270	0.0001340	0.0001130	0.0001220	-5.426%	32,921	-37.951%
2020-12-28	0.0001390	0.0001410	0.0001260	0.0001290	-5.839%	16,958	-41.318%
2020-12-27	0.0001450	0.0001590	0.0001350	0.0001370	-7.432%	38,170	-44.745%
2020-12-26	0.0001490	0.0001560	0.0001410	0.0001480	-3.268%	71,259	-48.851%
2020-12-25	0.0001670	0.0001760	0.0001460	0.0001530	-2.548%	46,918	-50.523%
2020-12-24	0.0001780	0.0001990	0.0001250	0.0001570	-8.187%	63,823	-51.783%
2020-12-23	0.0001960	0.0002070	0.0001710	0.0001710	-11.399%	21,965	-55.731%
2020-12-22	0.0002090	0.0002110	0.0001900	0.0001930	-3.015%	5,073	-60.777%
2020-12-21	0.0002030	0.0002200	0.0001980	0.0001990	-0.500%	20,936	-61.960%
2020-12-20	0.0002020	0.0002090	0.0001970	0.0002000	-1.961%	45,670	-62.150%
2020-12-19	0.0002030	0.0002100	0.0001990	0.0002040	+2.513%	34,280	-62.892%
2020-12-18	0.0002030	0.0002430	0.0001990	0.0001990	-0.995%	70,482	-61.960%
2020-12-17	0.0002100	0.0002170	0.0001970	0.0002010	-4.286%	98,368	-62.338%
2020-12-16	0.0002260	0.0002280	0.0002100	0.0002100	-5.830%	23,197	-63.952%
2020-12-15	0.0002270	0.0002300	0.0002210	0.0002230	-2.620%	22,655	-66.054%
2020-12-14	0.0002240	0.0002360	0.0002200	0.0002290	+0.881%	79,074	-66.943%
2020-12-13	0.0002270	0.0002290	0.0002230	0.0002270	0.000%	14,626	-66.652%
2020-12-12	0.0002300	0.0002350	0.0002270	0.0002270	-0.439%	33,457	-66.652%
2020-12-11	0.0002310	0.0002380	0.0002250	0.0002280	-1.724%	55,798	-66.798%
2020-12-10	0.0002290	0.0002580	0.0002210	0.0002320	0.000%	60,201	-67.371%
2020-12-09	0.0002410	0.0002460	0.0002150	0.0002320	-3.734%	130,956	-67.371%
2020-12-08	0.0002500	0.0002560	0.0002300	0.0002410	-3.984%	127,486	-68.589%
2020-12-07	0.0002570	0.0003210	0.0002270	0.0002510	-1.181%	201,513	-69.841%
2020-12-06	0.0003180	0.0004530	0.0002530	0.0002540	-19.874%	493,060	-70.197%
2020-12-05	0.0002940	0.0003170	0.0002650	0.0003170	+8.562%	450,298	-76.120%
2020-12-04	0.0002410	0.0003000	0.0002260	0.0002920	+22.689%	1,226,663	-74.075%
2020-12-03	0.0002090	0.0002440	0.0002060	0.0002380	+12.796%	23,469	-68.193%
2020-12-02	0.0002130	0.0002180	0.0002050	0.0002110	-2.765%	42,044	-64.123%
2020-12-01	0.0002300	0.0002640	0.0002140	0.0002170	-6.466%	60,627	-65.115%
2020-11-30	0.0002340	0.0002340	0.0002160	0.0002320	-1.277%	57,282	-67.371%
2020-11-29	0.0002480	0.0002750	0.0002340	0.0002350	-3.689%	147,496	-67.787%
2020-11-28	0.0002360	0.0002680	0.0002280	0.0002440	+6.087%	10,895	-68.975%
2020-11-27	0.0002420	0.0002680	0.0002230	0.0002300	-4.167%	13,795	-67.087%
2020-11-26	0.0002620	0.0002640	0.0002350	0.0002400	-9.774%	253,549	-68.458%
2020-11-25	0.0002390	0.0003010	0.0002390	0.0002660	+11.765%	283,703	-71.541%
2020-11-24	0.0001950	0.0002650	0.0001930	0.0002380	+23.316%	210,601	-68.193%
2020-11-23	0.0002050	0.0002430	0.0001870	0.0001930	-4.455%	74,565	-60.777%
2020-11-22	0.0002120	0.0002120	0.0001980	0.0002020	-4.265%	52,012	-62.525%
2020-11-21	0.0002000	0.0002180	0.0001970	0.0002110	+5.500%	76,734	-64.123%
2020-11-20	0.0002090	0.0002090	0.0001970	0.0002000	-3.846%	73,197	-62.150%
2020-11-19	0.0002120	0.0002130	0.0002030	0.0002080	-1.422%	43,732	-63.606%
2020-11-18	0.0002200	0.0002240	0.0002080	0.0002110	-4.525%	66,207	-64.123%
2020-11-17	0.0002150	0.0002210	0.0002130	0.0002210	+3.756%	36,123	-65.747%
2020-11-16	0.0002180	0.0002200	0.0002130	0.0002130	-1.843%	26,592	-64.460%
2020-11-15	0.0002170	0.0002180	0.0002130	0.0002170	0.000%	17,732	-65.115%
2020-11-14	0.0002160	0.0002180	0.0002130	0.0002170	+0.463%	44,168	-65.115%
2020-11-13	0.0002240	0.0002250	0.0002150	0.0002160	-3.571%	25,930	-64.954%
2020-11-12	0.0002270	0.0002320	0.0002210	0.0002240	-0.444%	49,379	-66.205%
2020-11-11	0.0002330	0.0002380	0.0002220	0.0002250	-4.255%	43,138	-66.356%
2020-11-10	0.0002200	0.0002600	0.0002190	0.0002350	+6.818%	50,631	-67.787%
2020-11-09	0.0002500	0.0002500	0.0002170	0.0002200	-13.386%	58,960	-65.591%
2020-11-08	0.0002290	0.0002640	0.0002250	0.0002540	+10.917%	67,428	-70.197%
2020-11-07	0.0002240	0.0002310	0.0002140	0.0002290	+1.327%	91,393	-66.943%
2020-11-06	0.0002250	0.0002300	0.0002200	0.0002260	+0.444%	49,886	-66.504%
2020-11-05	0.0002330	0.0002330	0.0002230	0.0002250	-3.846%	37,525	-66.356%
2020-11-04	0.0002340	0.0002430	0.0002320	0.0002340	+0.429%	49,320	-67.650%
2020-11-03	0.0002420	0.0002430	0.0002310	0.0002330	-2.101%	62,936	-67.511%
2020-11-02	0.0002430	0.0002450	0.0002360	0.0002380	-2.058%	43,111	-68.193%
2020-11-01	0.0002460	0.0002460	0.0002430	0.0002430	-0.816%	7,008	-68.848%
2020-10-31	0.0002470	0.0002490	0.0002420	0.0002450	-0.810%	41,315	-69.102%
2020-10-30	0.0002500	0.0002560	0.0002450	0.0002470	-1.200%	56,933	-69.352%
2020-10-29	0.0002580	0.0002630	0.0002500	0.0002500	-3.101%	76,759	-69.720%
2020-10-28	0.0002590	0.0002610	0.0002540	0.0002580	-0.769%	69,720	-70.659%
2020-10-27	0.0002710	0.0002740	0.0002590	0.0002600	-4.059%	58,012	-70.885%
2020-10-26	0.0002700	0.0002710	0.0002600	0.0002710	+0.743%	77,084	-72.066%
2020-10-25	0.0002700	0.0002750	0.0002680	0.0002690	0.000%	20,585	-71.859%
2020-10-24	0.0002730	0.0002740	0.0002690	0.0002690	-1.103%	35,869	-71.859%
2020-10-23	0.0002720	0.0002750	0.0002690	0.0002720	-0.366%	45,269	-72.169%
2020-10-22	0.0002760	0.0002960	0.0002730	0.0002730	-1.444%	102,755	-72.271%
2020-10-21	0.0002810	0.0002890	0.0002760	0.0002770	-1.773%	47,756	-72.671%
2020-10-20	0.0002830	0.0002950	0.0002760	0.0002820	-0.353%	29,017	-73.156%
2020-10-19	0.0002850	0.0002850	0.0002820	0.0002830	-1.049%	5,907	-73.251%
2020-10-18	0.0002740	0.0002870	0.0002680	0.0002860	+4.380%	54,483	-73.531%
2020-10-17	0.0002830	0.0002860	0.0002730	0.0002740	-2.837%	17,225	-72.372%
2020-10-16	0.0002950	0.0002950	0.0002800	0.0002820	-4.730%	89,624	-73.156%
2020-10-15	0.0003020	0.0003020	0.0002950	0.0002960	-1.661%	8,201	-74.426%
2020-10-14	0.0003060	0.0003070	0.0002970	0.0003010	-1.634%	16,103	-74.850%
2020-10-13	0.0003020	0.0003090	0.0002920	0.0003060	+0.990%	48,840	-75.261%
2020-10-12	0.0003120	0.0003140	0.0003030	0.0003030	-2.885%	21,028	-75.017%
2020-10-11	0.0003050	0.0003140	0.0003050	0.0003120	+2.295%	14,416	-75.737%
2020-10-10	0.0003130	0.0003180	0.0003020	0.0003050	-2.556%	27,333	-75.180%
2020-10-09	0.0003180	0.0003210	0.0003100	0.0003130	-1.572%	16,335	-75.815%
2020-10-08	0.0003200	0.0003250	0.0003160	0.0003180	-0.313%	23,684	-76.195%
2020-10-07	0.0003100	0.0003220	0.0003100	0.0003190	+3.236%	7,443	-76.270%
2020-10-06	0.0003200	0.0003200	0.0003090	0.0003090	-3.438%	15,296	-75.502%
2020-10-05	0.0003180	0.0003220	0.0003140	0.0003200	+0.629%	5,718	-76.344%
2020-10-04	0.0003270	0.0003280	0.0003170	0.0003180	-2.752%	7,321	-76.195%
2020-10-03	0.0003230	0.0003280	0.0003190	0.0003270	+1.238%	6,512	-76.850%
2020-10-02	0.0003280	0.0003320	0.0003180	0.0003230	-2.121%	56,416	-76.563%
2020-10-01	0.0003320	0.0003430	0.0003270	0.0003300	-0.602%	30,260	-77.061%
2020-09-30	0.0003290	0.0003330	0.0003260	0.0003320	+0.912%	8,279	-77.199%
2020-09-29	0.0003340	0.0003380	0.0003280	0.0003290	-1.791%	9,834	-76.991%
2020-09-28	0.0003330	0.0003400	0.0003320	0.0003350	+0.904%	18,143	-77.403%
2020-09-27	0.0003420	0.0003420	0.0003290	0.0003320	-2.924%	22,261	-77.199%
2020-09-26	0.0003400	0.0003460	0.0003380	0.0003420	+0.588%	15,242	-77.865%
2020-09-25	0.0003340	0.0003630	0.0003340	0.0003400	+1.796%	83,525	-77.735%
2020-09-24	0.0003390	0.0003440	0.0003330	0.0003340	-1.475%	33,367	-77.335%
2020-09-23	0.0003430	0.0003430	0.0003360	0.0003390	-1.166%	19,773	-77.670%
2020-09-22	0.0003400	0.0003460	0.0003380	0.0003430	+0.882%	41,709	-77.930%
2020-09-21	0.0003400	0.0003430	0.0003250	0.0003400	+0.295%	65,305	-77.735%
2020-09-20	0.0003340	0.0003460	0.0003270	0.0003390	+1.497%	29,732	-77.670%
2020-09-19	0.0003340	0.0003370	0.0003280	0.0003340	+0.300%	16,394	-77.335%
2020-09-18	0.0003390	0.0003440	0.0003330	0.0003330	-1.770%	131,620	-77.267%
2020-09-17	0.0003530	0.0003590	0.0003340	0.0003390	-3.966%	48,426	-77.670%
2020-09-16	0.0003600	0.0003600	0.0003480	0.0003530	-1.944%	49,088	-78.555%
2020-09-15	0.0003760	0.0003810	0.0003580	0.0003600	-4.255%	55,970	-78.972%
2020-09-14	0.0003880	0.0003890	0.0003760	0.0003760	-3.093%	53,855	-79.867%
2020-09-13	0.0004050	0.0004060	0.0003720	0.0003880	-4.198%	71,117	-80.490%
2020-09-12	0.0003870	0.0004710	0.0003810	0.0004050	+4.651%	158,863	-81.309%
2020-09-11	0.0003810	0.0003900	0.0003750	0.0003870	+1.575%	92,801	-80.439%
2020-09-10	0.0003810	0.0003860	0.0003620	0.0003810	+0.263%	106,575	-80.131%
2020-09-09	0.0003790	0.0003870	0.0003750	0.0003800	+0.264%	75,278	-80.079%
2020-09-08	0.0003790	0.0003850	0.0003710	0.0003790	-0.785%	96,303	-80.026%
2020-09-07	0.0003800	0.0003870	0.0003720	0.0003820	+0.526%	126,711	-80.183%
2020-09-06	0.0003790	0.0003990	0.0003730	0.0003800	+0.264%	243,856	-80.079%
2020-09-05	0.0003620	0.0003850	0.0003620	0.0003790	+4.696%	107,151	-80.026%
2020-09-04	0.0003740	0.0003840	0.0003470	0.0003620	-3.209%	173,344	-79.088%
2020-09-03	0.0003970	0.0004000	0.0003690	0.0003740	-5.793%	135,794	-79.759%
2020-09-02	0.0003930	0.0004180	0.0003930	0.0003970	+1.276%	160,089	-80.932%
2020-09-01	0.0004380	0.0004560	0.0003910	0.0003920	-10.502%	153,601	-80.689%
2020-08-31	0.0004720	0.0004720	0.0004340	0.0004380	-7.595%	60,398	-82.717%
2020-08-30	0.0004940	0.0004940	0.0004710	0.0004740	-4.049%	55,632	-84.030%
2020-08-29	0.0004880	0.0005040	0.0004860	0.0004940	+1.230%	77,333	-84.676%
2020-08-28	0.0004930	0.0005060	0.0004700	0.0004880	-1.014%	133,484	-84.488%
2020-08-27	0.0005080	0.0005110	0.0004860	0.0004930	-2.953%	69,914	-84.645%
2020-08-26	0.0005140	0.0005280	0.0004990	0.0005080	-1.167%	81,803	-85.098%
2020-08-25	0.0005350	0.0005480	0.0005110	0.0005140	-3.925%	88,250	-85.272%
2020-08-24	0.0005410	0.0005720	0.0005330	0.0005350	-1.109%	192,233	-85.850%
2020-08-23	0.0005130	0.0005960	0.0004990	0.0005410	+5.458%	313,941	-86.007%
2020-08-22	0.0004770	0.0005390	0.0004770	0.0005130	+7.322%	304,271	-85.244%
2020-08-21	0.0004400	0.0005240	0.0004340	0.0004780	+8.636%	265,196	-84.163%
2020-08-20	0.0004340	0.0004420	0.0004260	0.0004400	+1.382%	57,012	-82.795%
2020-08-19	0.0004440	0.0004510	0.0004320	0.0004340	-2.252%	76,515	-82.558%
2020-08-18	0.0004420	0.0004600	0.0004360	0.0004440	+0.680%	69,861	-82.950%
2020-08-17	0.0004370	0.0004580	0.0004310	0.0004410	+0.915%	106,715	-82.834%
2020-08-16	0.0004360	0.0004540	0.0004340	0.0004370	+0.229%	90,394	-82.677%
2020-08-15	0.0004220	0.0004460	0.0004120	0.0004360	+3.318%	122,172	-82.638%
2020-08-14	0.0004490	0.0004530	0.0004110	0.0004220	-6.013%	138,560	-82.062%
2020-08-13	0.0004600	0.0004720	0.0004420	0.0004490	-2.391%	82,224	-83.140%
2020-08-12	0.0004520	0.0004650	0.0004460	0.0004600	+1.770%	68,732	-83.543%
2020-08-11	0.0004730	0.0004840	0.0004490	0.0004520	-4.440%	106,164	-83.252%
2020-08-10	0.0004590	0.0004890	0.0004380	0.0004730	+3.050%	163,367	-83.996%
2020-08-09	0.0004290	0.0004600	0.0004260	0.0004590	+6.993%	59,686	-83.508%
2020-08-08	0.0004360	0.0004520	0.0004270	0.0004290	-1.606%	76,675	-82.354%
2020-08-07	0.0004270	0.0004430	0.0004260	0.0004360	+2.108%	38,566	-82.638%
2020-08-06	0.0004270	0.0004290	0.0004170	0.0004270	0.000%	35,901	-82.272%
2020-08-05	0.0004390	0.0004410	0.0004210	0.0004270	-2.733%	36,967	-82.272%
2020-08-04	0.0004410	0.0004490	0.0004290	0.0004390	-0.454%	83,336	-82.756%
2020-08-03	0.0004580	0.0004590	0.0004330	0.0004410	-3.712%	79,991	-82.834%
2020-08-02	0.0004540	0.0004950	0.0004290	0.0004580	+0.881%	321,882	-83.472%
2020-08-01	0.0004620	0.0004670	0.0004470	0.0004540	-1.732%	51,854	-83.326%
2020-07-31	0.0005010	0.0005020	0.0004600	0.0004620	-7.968%	62,814	-83.615%
2020-07-30	0.0005040	0.0005070	0.0005000	0.0005020	-0.397%	23,695	-84.920%
2020-07-29	0.0005050	0.0005200	0.0004950	0.0005040	-0.198%	49,521	-84.980%
2020-07-28	0.0005030	0.0005170	0.0004900	0.0005050	+0.198%	110,887	-85.010%
2020-07-27	0.0005410	0.0005670	0.0004960	0.0005040	-6.839%	77,169	-84.980%
2020-07-26	0.0005750	0.0005810	0.0005250	0.0005410	-5.913%	103,168	-86.007%
2020-07-25	0.0005810	0.0005820	0.0005580	0.0005750	-1.033%	21,734	-86.835%
2020-07-24	0.0006110	0.0006120	0.0005780	0.0005810	-4.910%	64,524	-86.971%
2020-07-23	0.0006900	0.0006900	0.0006100	0.0006110	-11.449%	37,146	-87.610%
2020-07-22	0.0006720	0.0006960	0.0006720	0.0006900	+2.679%	52,166	-89.029%
2020-07-21	0.0007250	0.0007710	0.0006650	0.0006720	-7.310%	211,141	-88.735%
2020-07-20	0.0006550	0.0007250	0.0006340	0.0007250	+10.687%	111,034	-89.559%
2020-07-19	0.0006170	0.0006610	0.0006170	0.0006550	+6.159%	56,746	-88.443%
2020-07-18	0.0006170	0.0006190	0.0006080	0.0006170	0.000%	13,460	-87.731%
2020-07-17	0.0006260	0.0006350	0.0006150	0.0006170	-1.438%	26,170	-87.731%
2020-07-16	0.0006270	0.0006300	0.0006130	0.0006260	-0.159%	32,022	-87.907%
2020-07-15	0.0006110	0.0006310	0.0006060	0.0006270	+2.619%	11,633	-87.927%
2020-07-14	0.0006170	0.0006310	0.0005950	0.0006110	-0.972%	154,969	-87.610%
2020-07-13	0.0006250	0.0006250	0.0006120	0.0006170	-1.280%	63,687	-87.731%
2020-07-12	0.0006310	0.0006440	0.0006210	0.0006250	-0.794%	26,968	-87.888%
2020-07-11	0.0006390	0.0006420	0.0006190	0.0006300	-1.563%	61,196	-87.984%
2020-07-10	0.0005910	0.0006530	0.0005910	0.0006400	+8.291%	142,060	-88.172%
2020-07-09	0.0005730	0.0006060	0.0005700	0.0005910	+2.962%	235,977	-87.191%
2020-07-08	0.0005690	0.0005860	0.0005600	0.0005740	+0.879%	97,529	-86.812%
2020-07-07	0.0005770	0.0005770	0.0005610	0.0005690	-1.386%	60,669	-86.696%
2020-07-06	0.0005830	0.0005900	0.0005720	0.0005770	-1.029%	40,557	-86.880%
2020-07-05	0.0005860	0.0005860	0.0005800	0.0005830	-0.342%	5,163	-87.015%
2020-07-04	0.0005790	0.0005990	0.0005790	0.0005850	+1.211%	23,777	-87.060%
2020-07-03	0.0005740	0.0005810	0.0005700	0.0005780	+0.522%	11,851	-86.903%
2020-07-02	0.0005760	0.0005910	0.0005740	0.0005750	0.000%	33,472	-86.835%
2020-07-01	0.0005860	0.0005910	0.0005700	0.0005750	-1.877%	17,197	-86.835%
2020-06-30	0.0005710	0.0005890	0.0005690	0.0005860	+2.448%	47,011	-87.082%
2020-06-29	0.0005810	0.0005840	0.0005680	0.0005720	-1.379%	34,550	-86.766%
2020-06-28	0.0005930	0.0005940	0.0005720	0.0005800	-2.192%	76,664	-86.948%
2020-06-27	0.0005810	0.0005990	0.0005810	0.0005930	+2.065%	35,510	-87.234%
2020-06-26	0.0005800	0.0005880	0.0005640	0.0005810	+0.172%	27,768	-86.971%
2020-06-25	0.0005840	0.0005940	0.0005720	0.0005800	-0.685%	30,729	-86.948%
2020-06-24	0.0006070	0.0006070	0.0005800	0.0005840	-3.630%	64,635	-87.038%
2020-06-23	0.0006210	0.0006210	0.0005910	0.0006060	-2.572%	40,552	-87.508%
2020-06-22	0.0006470	0.0006490	0.0006170	0.0006220	-3.715%	63,906	-87.830%
2020-06-21	0.0006290	0.0006490	0.0006280	0.0006460	+2.703%	22,664	-88.282%
2020-06-20	0.0006430	0.0006430	0.0006280	0.0006290	-2.329%	12,128	-87.965%
2020-06-19	0.0006300	0.0006520	0.0006150	0.0006440	+2.222%	66,746	-88.245%
2020-06-18	0.0006230	0.0006680	0.0006160	0.0006300	+0.962%	66,772	-87.984%
2020-06-17	0.0005970	0.0006360	0.0005960	0.0006240	+4.523%	88,407	-87.869%
2020-06-16	0.0006000	0.0006020	0.0005900	0.0005970	-0.500%	24,352	-87.320%
2020-06-15	0.0006070	0.0006150	0.0005770	0.0006000	-1.316%	123,579	-87.383%
2020-06-14	0.0006280	0.0006290	0.0006070	0.0006080	-3.185%	59,772	-87.549%
2020-06-13	0.0006020	0.0006340	0.0005990	0.0006280	+4.319%	42,618	-87.946%
2020-06-12	0.0006220	0.0006370	0.0005900	0.0006020	-3.215%	135,743	-87.425%
2020-06-11	0.0006560	0.0006640	0.0006190	0.0006220	-5.183%	239,105	-87.830%
2020-06-10	0.0006310	0.0006600	0.0006290	0.0006560	+3.962%	90,501	-88.460%
2020-06-09	0.0006320	0.0006730	0.0006280	0.0006310	0.000%	237,866	-88.003%
2020-06-08	0.0005790	0.0006660	0.0005780	0.0006310	+9.170%	109,462	-88.003%
2020-06-07	0.0005940	0.0006040	0.0005700	0.0005780	-2.694%	58,749	-86.903%
2020-06-06	0.0005910	0.0006070	0.0005850	0.0005940	+0.508%	43,146	-87.256%
2020-06-05	0.0006030	0.0006080	0.0005840	0.0005910	-1.827%	77,394	-87.191%
2020-06-04	0.0005610	0.0006120	0.0005530	0.0006020	+7.117%	154,448	-87.425%
2020-06-03	0.0005400	0.0005690	0.0005390	0.0005620	+4.267%	67,561	-86.530%
2020-06-02	0.0005460	0.0006190	0.0005310	0.0005390	-0.919%	175,186	-85.955%

.dark-mode .WLKqNC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WLKqNC{ color: #333333; background-color: white; border: 2px solid #333333; }AEETHAeternity / Ethereumcrypto

AEETH
Aeternity / Ethereum
crypto