Dark

AEETH
AE / Ethereum (BINANCE:AEETH)
crypto

Inactive

Nov 17, 2020 6:37:00 AM EST

0.000219ETH+2.336%(+0.000005)78,9030

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-17	0.000214	0.000221	0.000212	0.000219	+2.336%	78,903	0.000%
2020-11-16	0.000215	0.000215	0.000210	0.000214	-0.465%	172,364	+2.336%
2020-11-15	0.000216	0.000218	0.000212	0.000215	0.000%	122,632	+1.860%
2020-11-14	0.000214	0.000228	0.000214	0.000215	+0.467%	62,178	+1.860%
2020-11-13	0.000216	0.000223	0.000213	0.000214	-0.926%	187,419	+2.336%
2020-11-12	0.000221	0.000223	0.000214	0.000216	-2.262%	54,935	+1.389%
2020-11-11	0.000236	0.000236	0.000219	0.000221	-6.356%	110,050	-0.905%
2020-11-10	0.000222	0.000241	0.000221	0.000236	+7.273%	243,908	-7.203%
2020-11-09	0.000220	0.000222	0.000217	0.000220	+0.917%	49,136	-0.455%
2020-11-08	0.000224	0.000226	0.000218	0.000218	-2.679%	77,787	+0.459%
2020-11-07	0.000217	0.000234	0.000212	0.000224	+2.283%	411,449	-2.232%
2020-11-06	0.000226	0.000229	0.000218	0.000219	-3.097%	246,234	0.000%
2020-11-05	0.000232	0.000232	0.000224	0.000226	-3.419%	411,861	-3.097%
2020-11-04	0.000234	0.000246	0.000225	0.000234	0.000%	235,241	-6.410%
2020-11-03	0.000240	0.000242	0.000230	0.000234	-2.905%	69,515	-6.410%
2020-11-02	0.000239	0.000246	0.000238	0.000241	+0.417%	51,600	-9.129%
2020-11-01	0.000247	0.000247	0.000240	0.000240	-2.834%	16,403	-8.750%
2020-10-31	0.000251	0.000251	0.000240	0.000247	-0.803%	114,363	-11.336%
2020-10-30	0.000256	0.000257	0.000247	0.000249	-3.113%	273,996	-12.048%
2020-10-29	0.000263	0.000263	0.000249	0.000257	-1.154%	265,549	-14.786%
2020-10-28	0.000259	0.000264	0.000253	0.000260	0.000%	194,484	-15.769%
2020-10-27	0.000272	0.000272	0.000257	0.000260	-4.762%	129,020	-15.769%
2020-10-26	0.000267	0.000276	0.000266	0.000273	+2.247%	64,656	-19.780%
2020-10-25	0.000271	0.000275	0.000267	0.000267	-1.476%	57,003	-17.978%
2020-10-24	0.000272	0.000276	0.000269	0.000271	0.000%	23,098	-19.188%
2020-10-23	0.000271	0.000276	0.000267	0.000271	0.000%	172,394	-19.188%
2020-10-22	0.000284	0.000286	0.000268	0.000271	-4.577%	101,341	-19.188%
2020-10-21	0.000288	0.000294	0.000279	0.000284	-1.730%	120,114	-22.887%
2020-10-20	0.000288	0.000297	0.000286	0.000289	+0.347%	70,370	-24.221%
2020-10-19	0.000286	0.000291	0.000282	0.000288	-0.346%	204,484	-23.958%
2020-10-18	0.000295	0.000295	0.000286	0.000289	-2.694%	26,971	-24.221%
2020-10-17	0.000294	0.000297	0.000290	0.000297	+1.365%	60,969	-26.263%
2020-10-16	0.000300	0.000300	0.000290	0.000293	-2.658%	412,366	-25.256%
2020-10-15	0.000302	0.000305	0.000297	0.000301	-0.331%	41,055	-27.243%
2020-10-14	0.000304	0.000309	0.000300	0.000302	-1.307%	123,951	-27.483%
2020-10-13	0.000300	0.000313	0.000299	0.000306	+2.000%	115,997	-28.431%
2020-10-12	0.000315	0.000316	0.000293	0.000300	-4.762%	86,354	-27.000%
2020-10-11	0.000309	0.000317	0.000307	0.000315	+1.286%	59,353	-30.476%
2020-10-10	0.000320	0.000320	0.000307	0.000311	-2.813%	40,875	-29.582%
2020-10-09	0.000321	0.000323	0.000317	0.000320	-0.929%	21,713	-31.563%
2020-10-08	0.000327	0.000330	0.000319	0.000323	-2.417%	29,862	-32.198%
2020-10-07	0.000321	0.000334	0.000318	0.000331	+3.438%	41,706	-33.837%
2020-10-06	0.000320	0.000324	0.000312	0.000320	0.000%	98,049	-31.563%
2020-10-05	0.000322	0.000332	0.000320	0.000320	-0.621%	151,348	-31.563%
2020-10-04	0.000327	0.000328	0.000320	0.000322	-2.128%	27,642	-31.988%
2020-10-03	0.000328	0.000343	0.000324	0.000329	+0.305%	89,897	-33.435%
2020-10-02	0.000334	0.000335	0.000319	0.000328	-1.205%	696,460	-33.232%
2020-10-01	0.000342	0.000344	0.000327	0.000332	-2.639%	74,870	-34.036%
2020-09-30	0.000332	0.000351	0.000327	0.000341	+2.711%	101,132	-35.777%
2020-09-29	0.000338	0.000343	0.000329	0.000332	-1.484%	41,323	-34.036%
2020-09-28	0.000340	0.000347	0.000335	0.000337	-1.173%	53,451	-35.015%
2020-09-27	0.000343	0.000345	0.000332	0.000341	-1.159%	132,391	-35.777%
2020-09-26	0.000344	0.000354	0.000343	0.000345	+0.291%	55,327	-36.522%
2020-09-25	0.000339	0.000371	0.000338	0.000344	+1.176%	359,531	-36.337%
2020-09-24	0.000344	0.000345	0.000336	0.000340	-1.163%	100,895	-35.588%
2020-09-23	0.000341	0.000345	0.000336	0.000344	+1.775%	207,739	-36.337%
2020-09-22	0.000344	0.000351	0.000338	0.000338	-2.312%	83,304	-35.207%
2020-09-21	0.000350	0.000354	0.000330	0.000346	-0.860%	321,570	-36.705%
2020-09-20	0.000335	0.000354	0.000333	0.000349	+4.491%	235,015	-37.249%
2020-09-19	0.000337	0.000337	0.000330	0.000334	-0.299%	121,685	-34.431%
2020-09-18	0.000340	0.000353	0.000332	0.000335	-2.332%	605,915	-34.627%
2020-09-17	0.000363	0.000363	0.000336	0.000343	-5.510%	86,437	-36.152%
2020-09-16	0.000361	0.000365	0.000354	0.000363	+0.276%	190,128	-39.669%
2020-09-15	0.000369	0.000375	0.000357	0.000362	-1.897%	225,571	-39.503%
2020-09-14	0.000384	0.000392	0.000369	0.000369	-4.156%	257,293	-40.650%
2020-09-13	0.000390	0.000396	0.000376	0.000385	-1.535%	274,546	-43.117%
2020-09-12	0.000384	0.000469	0.000381	0.000391	+2.089%	963,322	-43.990%
2020-09-11	0.000390	0.000394	0.000377	0.000383	-1.795%	278,826	-42.820%
2020-09-10	0.000376	0.000394	0.000362	0.000390	+4.000%	430,592	-43.846%
2020-09-09	0.000386	0.000387	0.000371	0.000375	-3.101%	97,918	-41.600%
2020-09-08	0.000377	0.000387	0.000373	0.000387	+2.653%	169,489	-43.411%
2020-09-07	0.000383	0.000389	0.000369	0.000377	-1.309%	273,407	-41.910%
2020-09-06	0.000384	0.000391	0.000372	0.000382	-0.261%	786,822	-42.670%
2020-09-05	0.000376	0.000401	0.000370	0.000383	+2.133%	1,111,071	-42.820%
2020-09-04	0.000361	0.000378	0.000351	0.000375	+3.306%	614,410	-41.600%
2020-09-03	0.000399	0.000399	0.000361	0.000363	-9.250%	1,112,850	-39.669%
2020-09-02	0.000405	0.000415	0.000394	0.000400	-1.961%	378,206	-45.250%
2020-09-01	0.000451	0.000461	0.000396	0.000408	-9.131%	362,674	-46.324%
2020-08-31	0.000455	0.000462	0.000440	0.000449	-0.883%	219,857	-51.225%
2020-08-30	0.000489	0.000496	0.000453	0.000453	-6.790%	763,954	-51.656%
2020-08-29	0.000497	0.000508	0.000484	0.000486	-2.213%	296,213	-54.938%
2020-08-28	0.000493	0.000512	0.000486	0.000497	+1.429%	148,305	-55.936%
2020-08-27	0.000507	0.000510	0.000487	0.000490	-4.297%	237,976	-55.306%
2020-08-26	0.000527	0.000528	0.000497	0.000512	-2.846%	310,823	-57.227%
2020-08-25	0.000536	0.000544	0.000506	0.000527	-2.045%	759,237	-58.444%
2020-08-24	0.000566	0.000585	0.000531	0.000538	-5.115%	825,051	-59.294%
2020-08-23	0.000601	0.000681	0.000531	0.000567	-5.342%	2,719,097	-61.376%
2020-08-22	0.000498	0.000713	0.000480	0.000599	+20.281%	1,354,554	-63.439%
2020-08-21	0.000445	0.000530	0.000445	0.000498	+10.667%	1,554,137	-56.024%
2020-08-20	0.000430	0.000450	0.000426	0.000450	+3.926%	345,677	-51.333%
2020-08-19	0.000448	0.000452	0.000429	0.000433	-3.991%	402,815	-49.423%
2020-08-18	0.000448	0.000461	0.000439	0.000451	+0.895%	444,756	-51.441%
2020-08-17	0.000437	0.000461	0.000437	0.000447	+2.288%	528,648	-51.007%
2020-08-16	0.000460	0.000460	0.000430	0.000437	-5.819%	224,277	-49.886%
2020-08-15	0.000416	0.000464	0.000412	0.000464	+11.538%	342,709	-52.802%
2020-08-14	0.000423	0.000436	0.000412	0.000416	-1.422%	242,466	-47.356%
2020-08-13	0.000472	0.000472	0.000409	0.000422	-10.403%	373,843	-48.104%
2020-08-12	0.000463	0.000471	0.000443	0.000471	+1.728%	230,597	-53.503%
2020-08-11	0.000467	0.000487	0.000448	0.000463	-0.857%	505,659	-52.700%
2020-08-10	0.000450	0.000515	0.000438	0.000467	+3.778%	1,193,503	-53.105%
2020-08-09	0.000428	0.000461	0.000426	0.000450	+4.895%	376,807	-51.333%
2020-08-08	0.000436	0.000441	0.000425	0.000429	-2.500%	546,831	-48.951%
2020-08-07	0.000433	0.000451	0.000424	0.000440	+1.617%	276,620	-50.227%
2020-08-06	0.000425	0.000433	0.000420	0.000433	+0.932%	477,550	-49.423%
2020-08-05	0.000433	0.000439	0.000417	0.000429	-1.831%	458,500	-48.951%
2020-08-04	0.000445	0.000445	0.000429	0.000437	-2.237%	259,568	-49.886%
2020-08-03	0.000450	0.000451	0.000434	0.000447	-1.542%	312,312	-51.007%
2020-08-02	0.000453	0.000487	0.000428	0.000454	+0.665%	743,225	-51.762%
2020-08-01	0.000463	0.000486	0.000441	0.000451	-3.011%	631,506	-51.441%
2020-07-31	0.000481	0.000487	0.000459	0.000465	-3.326%	218,211	-52.903%
2020-07-30	0.000508	0.000508	0.000473	0.000481	-5.128%	212,665	-54.470%
2020-07-29	0.000509	0.000521	0.000492	0.000507	+0.795%	319,587	-56.805%
2020-07-28	0.000503	0.000518	0.000490	0.000503	-0.198%	636,574	-56.461%
2020-07-27	0.000554	0.000564	0.000486	0.000504	-8.364%	872,926	-56.548%
2020-07-26	0.000530	0.000630	0.000525	0.000550	+4.364%	881,321	-60.182%
2020-07-25	0.000566	0.000578	0.000524	0.000527	-7.055%	147,767	-58.444%
2020-07-24	0.000596	0.000629	0.000557	0.000567	-4.706%	522,652	-61.376%
2020-07-23	0.000633	0.000635	0.000587	0.000595	-5.405%	190,049	-63.193%
2020-07-22	0.000680	0.000701	0.000623	0.000629	-7.500%	240,403	-65.183%
2020-07-21	0.000723	0.000755	0.000662	0.000680	-5.817%	507,528	-67.794%
2020-07-20	0.000636	0.000769	0.000636	0.000722	+13.701%	1,320,991	-69.668%
2020-07-19	0.000638	0.000661	0.000631	0.000635	-0.157%	379,964	-65.512%
2020-07-18	0.000613	0.000637	0.000607	0.000636	+3.583%	126,751	-65.566%
2020-07-17	0.000629	0.000629	0.000610	0.000614	-2.848%	280,400	-64.332%
2020-07-16	0.000617	0.000635	0.000611	0.000632	+2.265%	290,080	-65.348%
2020-07-15	0.000617	0.000632	0.000614	0.000618	+0.162%	261,573	-64.563%
2020-07-14	0.000616	0.000624	0.000593	0.000617	+0.162%	266,172	-64.506%
2020-07-13	0.000624	0.000631	0.000607	0.000616	-1.282%	276,334	-64.448%
2020-07-12	0.000642	0.000644	0.000617	0.000624	-3.106%	127,087	-64.904%
2020-07-11	0.000632	0.000646	0.000619	0.000644	+1.899%	97,750	-65.994%
2020-07-10	0.000603	0.000700	0.000600	0.000632	+5.158%	756,392	-65.348%
2020-07-09	0.000587	0.000612	0.000570	0.000601	+1.864%	369,888	-63.561%
2020-07-08	0.000564	0.000590	0.000560	0.000590	+4.056%	358,517	-62.881%
2020-07-07	0.000563	0.000574	0.000558	0.000567	+0.532%	118,274	-61.376%
2020-07-06	0.000581	0.000590	0.000564	0.000564	-2.591%	162,862	-61.170%
2020-07-05	0.000579	0.000584	0.000574	0.000579	0.000%	59,121	-62.176%
2020-07-04	0.000592	0.000600	0.000578	0.000579	-2.525%	118,780	-62.176%
2020-07-03	0.000579	0.000594	0.000575	0.000594	+2.946%	38,165	-63.131%
2020-07-02	0.000572	0.000593	0.000570	0.000577	+0.523%	214,317	-62.045%
2020-07-01	0.000583	0.000583	0.000569	0.000574	-1.375%	166,868	-61.847%
2020-06-30	0.000574	0.000591	0.000574	0.000582	+1.748%	243,670	-62.371%
2020-06-29	0.000578	0.000591	0.000565	0.000572	-1.038%	221,104	-61.713%
2020-06-28	0.000581	0.000585	0.000573	0.000578	-0.345%	37,027	-62.111%
2020-06-27	0.000601	0.000601	0.000571	0.000580	-3.333%	96,850	-62.241%
2020-06-26	0.000585	0.000601	0.000564	0.000600	+1.695%	235,187	-63.500%
2020-06-25	0.000589	0.000593	0.000572	0.000590	-0.506%	191,627	-62.881%
2020-06-24	0.000593	0.000599	0.000575	0.000593	0.000%	130,940	-63.069%
2020-06-23	0.000612	0.000612	0.000590	0.000593	-3.105%	368,450	-63.069%
2020-06-22	0.000638	0.000642	0.000604	0.000612	-4.524%	146,800	-64.216%
2020-06-21	0.000629	0.000652	0.000629	0.000641	+1.908%	102,516	-65.835%
2020-06-20	0.000636	0.000640	0.000627	0.000629	-0.945%	60,579	-65.183%
2020-06-19	0.000631	0.000652	0.000616	0.000635	+0.794%	279,530	-65.512%
2020-06-18	0.000622	0.000673	0.000620	0.000630	+1.286%	439,331	-65.238%
2020-06-17	0.000601	0.000638	0.000601	0.000622	+3.494%	388,617	-64.791%
2020-06-16	0.000602	0.000604	0.000592	0.000601	-0.166%	345,427	-63.561%
2020-06-15	0.000610	0.000611	0.000575	0.000602	-0.987%	458,779	-63.621%
2020-06-14	0.000629	0.000629	0.000598	0.000608	-3.339%	122,187	-63.980%
2020-06-13	0.000610	0.000639	0.000608	0.000629	+2.778%	168,614	-65.183%
2020-06-12	0.000596	0.000616	0.000588	0.000612	+2.857%	430,055	-64.216%
2020-06-11	0.000644	0.000666	0.000591	0.000595	-8.179%	337,109	-63.193%
2020-06-10	0.000636	0.000662	0.000628	0.000648	+2.047%	398,709	-66.204%
2020-06-09	0.000654	0.000666	0.000626	0.000635	-3.642%	857,467	-65.512%
2020-06-08	0.000588	0.000704	0.000578	0.000659	+12.075%	998,007	-66.768%
2020-06-07	0.000593	0.000597	0.000569	0.000588	-1.010%	176,804	-62.755%
2020-06-06	0.000601	0.000605	0.000585	0.000594	-1.165%	188,761	-63.131%
2020-06-05	0.000606	0.000612	0.000584	0.000601	-0.661%	215,642	-63.561%
2020-06-04	0.000563	0.000616	0.000562	0.000605	+7.651%	368,360	-63.802%
2020-06-03	0.000554	0.000568	0.000548	0.000562	+1.444%	201,673	-61.032%
2020-06-02	0.000531	0.000569	0.000529	0.000554	+4.135%	232,015	-60.469%
2020-06-01	0.000540	0.000560	0.000526	0.000532	-2.026%	489,839	-58.835%
2020-05-31	0.000533	0.000554	0.000525	0.000543	+1.876%	295,159	-59.669%
2020-05-30	0.000564	0.000564	0.000530	0.000533	-5.329%	179,634	-58.912%
2020-05-29	0.000586	0.000599	0.000561	0.000563	-4.089%	163,818	-61.101%
2020-05-28	0.000586	0.000608	0.000573	0.000587	-0.340%	201,362	-62.692%
2020-05-27	0.000613	0.000619	0.000587	0.000589	-4.538%	278,962	-62.818%
2020-05-26	0.000597	0.000677	0.000594	0.000617	+2.833%	879,042	-64.506%
2020-05-25	0.000547	0.000608	0.000541	0.000600	+9.689%	499,613	-63.500%
2020-05-24	0.000568	0.000578	0.000542	0.000547	-4.035%	604,344	-59.963%
2020-05-23	0.000586	0.000651	0.000567	0.000570	-2.896%	903,505	-61.579%
2020-05-22	0.000528	0.000634	0.000527	0.000587	+11.174%	1,323,149	-62.692%
2020-05-21	0.000513	0.000536	0.000506	0.000528	+2.924%	276,352	-58.523%
2020-05-20	0.000510	0.000537	0.000510	0.000513	+0.588%	183,932	-57.310%
2020-05-19	0.000503	0.000524	0.000499	0.000510	+1.392%	181,770	-57.059%
2020-05-18	0.000506	0.000517	0.000500	0.000503	-1.179%	199,359	-56.461%
2020-05-17	0.000517	0.000526	0.000506	0.000509	-1.547%	52,318	-56.974%
2020-05-16	0.000524	0.000524	0.000508	0.000517	-1.711%	94,323	-57.640%
2020-05-15	0.000507	0.000528	0.000506	0.000526	+3.340%	329,754	-58.365%
2020-05-14	0.000517	0.000542	0.000505	0.000509	-1.165%	519,316	-56.974%
2020-05-13	0.000525	0.000541	0.000514	0.000515	-2.091%	306,239	-57.476%
2020-05-12	0.000524	0.000538	0.000513	0.000526	+0.574%	287,154	-58.365%
2020-05-11	0.000530	0.000533	0.000507	0.000523	-1.321%	391,460	-58.126%
2020-05-10	0.000530	0.000561	0.000516	0.000530	0.000%	182,946	-58.679%
2020-05-09	0.000533	0.000560	0.000525	0.000530	0.000%	467,065	-58.679%
2020-05-08	0.000513	0.000534	0.000510	0.000530	+2.317%	317,333	-58.679%
2020-05-07	0.000542	0.000542	0.000509	0.000518	-4.428%	616,739	-57.722%
2020-05-06	0.000546	0.000554	0.000532	0.000542	-0.184%	168,301	-59.594%
2020-05-05	0.000556	0.000558	0.000543	0.000543	-2.162%	286,166	-59.669%
2020-05-04	0.000567	0.000578	0.000550	0.000555	-2.802%	402,009	-60.541%
2020-05-03	0.000542	0.000571	0.000538	0.000571	+5.351%	122,749	-61.646%
2020-05-02	0.000537	0.000547	0.000531	0.000542	+1.308%	119,964	-59.594%
2020-05-01	0.000527	0.000549	0.000527	0.000535	+0.943%	466,679	-59.065%
2020-04-30	0.000542	0.000542	0.000515	0.000530	-1.852%	472,366	-58.679%
2020-04-29	0.000552	0.000558	0.000527	0.000540	-1.639%	327,862	-59.444%
2020-04-28	0.000568	0.000568	0.000548	0.000549	-3.004%	224,609	-60.109%
2020-04-27	0.000546	0.000573	0.000541	0.000566	+3.097%	455,970	-61.307%
2020-04-26	0.000528	0.000556	0.000520	0.000549	+3.781%	235,783	-60.109%
2020-04-25	0.000546	0.000555	0.000526	0.000529	-2.757%	448,186	-58.601%
2020-04-24	0.000540	0.000550	0.000538	0.000544	-0.730%	225,543	-59.743%
2020-04-23	0.000545	0.000554	0.000532	0.000548	+0.366%	365,427	-60.036%
2020-04-22	0.000568	0.000571	0.000545	0.000546	-4.378%	92,793	-59.890%
2020-04-21	0.000566	0.000572	0.000560	0.000571	0.000%	81,697	-61.646%
2020-04-20	0.000568	0.000583	0.000548	0.000571	+0.883%	272,838	-61.646%
2020-04-19	0.000560	0.000570	0.000551	0.000566	+1.252%	140,034	-61.307%
2020-04-18	0.000587	0.000594	0.000553	0.000559	-4.932%	153,736	-60.823%
2020-04-17	0.000594	0.000603	0.000576	0.000588	-1.010%	378,179	-62.755%
2020-04-16	0.000625	0.000627	0.000582	0.000594	-4.808%	253,085	-63.131%
2020-04-15	0.000626	0.000640	0.000619	0.000624	-0.160%	305,879	-64.904%
2020-04-14	0.000629	0.000636	0.000615	0.000625	-0.951%	194,413	-64.960%
2020-04-13	0.000635	0.000643	0.000617	0.000631	-0.473%	452,522	-65.293%
2020-04-12	0.000639	0.000648	0.000628	0.000634	-1.092%	37,900	-65.457%
2020-04-11	0.000638	0.000651	0.000631	0.000641	+0.313%	94,963	-65.835%
2020-04-10	0.000651	0.000652	0.000629	0.000639	-1.541%	137,334	-65.728%
2020-04-09	0.000642	0.000673	0.000642	0.000649	+0.933%	110,299	-66.256%
2020-04-08	0.000651	0.000660	0.000629	0.000643	-1.229%	138,405	-65.941%
2020-04-07	0.000639	0.000663	0.000628	0.000651	+1.402%	703,948	-66.359%
2020-04-06	0.000700	0.000710	0.000642	0.000642	-8.286%	257,991	-65.888%
2020-04-05	0.000698	0.000714	0.000694	0.000700	+0.143%	92,794	-68.714%
2020-04-04	0.000697	0.000715	0.000692	0.000699	+0.287%	81,262	-68.670%
2020-04-03	0.000694	0.000709	0.000687	0.000697	+0.577%	281,355	-68.580%
2020-04-02	0.000714	0.000717	0.000675	0.000693	-3.077%	242,726	-68.398%
2020-04-01	0.000737	0.000737	0.000712	0.000715	-2.853%	99,789	-69.371%
2020-03-31	0.000728	0.000746	0.000725	0.000736	+0.960%	139,054	-70.245%
2020-03-30	0.000715	0.000736	0.000708	0.000729	+1.391%	211,236	-69.959%
2020-03-29	0.000727	0.000736	0.000712	0.000719	-1.372%	69,228	-69.541%
2020-03-28	0.000736	0.000744	0.000715	0.000729	-1.353%	130,177	-69.959%
2020-03-27	0.000726	0.000762	0.000719	0.000739	+0.819%	169,337	-70.365%
2020-03-26	0.000726	0.000742	0.000721	0.000733	+0.825%	176,442	-70.123%
2020-03-25	0.000753	0.000754	0.000708	0.000727	-2.677%	121,717	-69.876%
2020-03-24	0.000740	0.000776	0.000702	0.000747	+1.771%	385,537	-70.683%
2020-03-23	0.000753	0.000769	0.000733	0.000734	-2.653%	299,447	-70.163%
2020-03-22	0.000771	0.000798	0.000751	0.000754	-1.951%	117,350	-70.955%
2020-03-21	0.000763	0.000782	0.000749	0.000769	+1.854%	151,590	-71.521%
2020-03-20	0.000759	0.000790	0.000737	0.000755	-0.527%	267,554	-70.993%
2020-03-19	0.000793	0.000832	0.000759	0.000759	-4.288%	237,049	-71.146%
2020-03-18	0.000774	0.000805	0.000759	0.000793	+1.797%	115,851	-72.383%
2020-03-17	0.000770	0.000783	0.000754	0.000779	+0.387%	95,986	-71.887%
2020-03-16	0.000737	0.000800	0.000725	0.000776	+5.722%	343,245	-71.778%
2020-03-15	0.000704	0.000755	0.000702	0.000734	+4.113%	104,362	-70.163%
2020-03-14	0.000681	0.000727	0.000676	0.000705	+4.444%	254,554	-68.936%
2020-03-13	0.000690	0.000727	0.000560	0.000675	-2.174%	863,220	-67.556%
2020-03-12	0.000767	0.000846	0.000647	0.000690	-10.156%	1,010,323	-68.261%
2020-03-11	0.000770	0.000791	0.000755	0.000768	0.000%	98,224	-71.484%
2020-03-10	0.000757	0.000775	0.000745	0.000768	+1.186%	38,996	-71.484%
2020-03-09	0.000745	0.000774	0.000731	0.000759	+1.879%	131,242	-71.146%
2020-03-08	0.000747	0.000761	0.000725	0.000745	-0.268%	71,171	-70.604%
2020-03-07	0.000741	0.000772	0.000735	0.000747	+0.674%	161,773	-70.683%
2020-03-06	0.000780	0.000783	0.000734	0.000742	-5.598%	84,157	-70.485%
2020-03-05	0.000761	0.000786	0.000758	0.000786	+3.285%	21,314	-72.137%
2020-03-04	0.000763	0.000773	0.000754	0.000761	-0.262%	30,806	-71.222%
2020-03-03	0.000743	0.000782	0.000741	0.000763	+2.554%	75,328	-71.298%
2020-03-02	0.000755	0.000766	0.000742	0.000744	-1.064%	30,697	-70.565%
2020-03-01	0.000759	0.000774	0.000748	0.000752	-1.699%	147,337	-70.878%
2020-02-29	0.000731	0.000770	0.000723	0.000765	+4.508%	95,392	-71.373%
2020-02-28	0.000758	0.000763	0.000726	0.000732	-3.937%	44,799	-70.082%
2020-02-27	0.000748	0.000775	0.000727	0.000762	+2.282%	74,267	-71.260%
2020-02-26	0.000806	0.000806	0.000715	0.000745	-7.683%	208,565	-70.604%
2020-02-25	0.000805	0.000839	0.000783	0.000807	+0.248%	142,508	-72.862%
2020-02-24	0.000751	0.000857	0.000740	0.000805	+7.190%	266,878	-72.795%
2020-02-23	0.000753	0.000776	0.000748	0.000751	-0.530%	46,328	-70.839%
2020-02-22	0.000757	0.000764	0.000747	0.000755	-0.264%	19,568	-70.993%
2020-02-21	0.000761	0.000771	0.000743	0.000757	-0.526%	61,818	-71.070%
2020-02-20	0.000764	0.000786	0.000732	0.000761	-0.653%	138,530	-71.222%
2020-02-19	0.000769	0.000779	0.000746	0.000766	-0.390%	55,453	-71.410%
2020-02-18	0.000766	0.000799	0.000755	0.000769	0.000%	166,495	-71.521%
2020-02-17	0.000825	0.000833	0.000765	0.000769	-7.572%	167,404	-71.521%
2020-02-16	0.000877	0.000883	0.000797	0.000832	-5.669%	170,856	-73.678%
2020-02-15	0.000910	0.000971	0.000834	0.000882	-2.756%	320,481	-75.170%
2020-02-14	0.000935	0.000966	0.000902	0.000907	-2.787%	96,945	-75.854%
2020-02-13	0.000974	0.000978	0.000926	0.000933	-4.699%	259,515	-76.527%
2020-02-12	0.001076	0.001086	0.000942	0.000979	-9.099%	190,625	-77.630%
2020-02-11	0.001029	0.001120	0.001009	0.001077	+4.259%	218,468	-79.666%
2020-02-10	0.001029	0.001049	0.000983	0.001033	0.000%	122,054	-78.800%
2020-02-09	0.000948	0.001058	0.000932	0.001033	+8.966%	410,010	-78.800%
2020-02-08	0.000956	0.000969	0.000916	0.000948	-0.837%	178,417	-76.899%
2020-02-07	0.000991	0.000991	0.000938	0.000956	-3.823%	91,470	-77.092%
2020-02-06	0.001010	0.001045	0.000984	0.000994	-2.358%	152,253	-77.968%
2020-02-05	0.001069	0.001075	0.000995	0.001018	-4.323%	112,759	-78.487%
2020-02-04	0.000994	0.001150	0.000973	0.001064	+7.911%	250,048	-79.417%
2020-02-03	0.001003	0.001014	0.000975	0.000986	-1.597%	60,233	-77.789%
2020-02-02	0.000986	0.001147	0.000980	0.001002	+1.933%	323,219	-78.144%
2020-02-01	0.000951	0.001010	0.000937	0.000983	+3.801%	168,558	-77.721%
2020-01-31	0.000948	0.000981	0.000940	0.000947	-1.148%	62,008	-76.874%
2020-01-30	0.000991	0.000995	0.000938	0.000958	-3.330%	43,523	-77.140%
2020-01-29	0.000969	0.000991	0.000960	0.000991	+2.270%	41,593	-77.901%
2020-01-28	0.000975	0.001020	0.000962	0.000969	-1.122%	79,962	-77.399%
2020-01-27	0.000981	0.000994	0.000969	0.000980	-0.102%	18,899	-77.653%
2020-01-26	0.000981	0.000994	0.000981	0.000981	0.000%	29,802	-77.676%
2020-01-25	0.000980	0.001008	0.000964	0.000981	+0.102%	36,094	-77.676%
2020-01-24	0.000988	0.001020	0.000972	0.000980	-1.210%	16,420	-77.653%
2020-01-23	0.001002	0.001013	0.000968	0.000992	-0.101%	34,425	-77.923%
2020-01-22	0.001028	0.001036	0.000992	0.000993	-3.499%	33,875	-77.946%
2020-01-21	0.000985	0.001042	0.000957	0.001029	+3.835%	109,337	-78.717%
2020-01-20	0.000946	0.000994	0.000932	0.000991	+4.868%	57,673	-77.901%
2020-01-19	0.000971	0.000981	0.000925	0.000945	-2.477%	39,287	-76.825%
2020-01-18	0.000994	0.001009	0.000938	0.000969	-2.417%	104,210	-77.399%
2020-01-17	0.000963	0.001030	0.000963	0.000993	+3.115%	87,503	-77.946%
2020-01-16	0.000996	0.001005	0.000949	0.000963	-3.313%	164,621	-77.259%
2020-01-15	0.000901	0.001126	0.000883	0.000996	+10.544%	549,779	-78.012%
2020-01-14	0.000944	0.000979	0.000882	0.000901	-4.555%	155,086	-75.694%
2020-01-13	0.000947	0.000991	0.000936	0.000944	-0.317%	175,723	-76.801%
2020-01-12	0.000953	0.000972	0.000926	0.000947	0.000%	37,080	-76.874%
2020-01-11	0.000941	0.000965	0.000930	0.000947	+0.852%	72,519	-76.874%
2020-01-10	0.000963	0.000969	0.000939	0.000939	-1.572%	27,279	-76.677%
2020-01-09	0.000971	0.000975	0.000941	0.000954	-1.548%	33,021	-77.044%
2020-01-08	0.000946	0.001007	0.000924	0.000969	+2.431%	69,729	-77.399%
2020-01-07	0.000961	0.000980	0.000936	0.000946	-1.561%	45,199	-76.850%
2020-01-06	0.000975	0.000991	0.000948	0.000961	-0.826%	56,074	-77.211%
2020-01-05	0.000980	0.000988	0.000958	0.000969	-1.724%	18,145	-77.399%
2020-01-04	0.000964	0.000992	0.000952	0.000986	+2.282%	11,419	-77.789%
2020-01-03	0.000990	0.001002	0.000955	0.000964	-1.933%	59,129	-77.282%
2020-01-02	0.000994	0.001002	0.000971	0.000983	-1.700%	16,643	-77.721%
2020-01-01	0.000996	0.001002	0.000972	0.001000	+0.604%	12,156	-78.100%
2019-12-31	0.000991	0.001009	0.000972	0.000994	+0.303%	41,688	-77.968%
2019-12-30	0.000996	0.001002	0.000979	0.000991	-0.502%	40,408	-77.901%
2019-12-29	0.001033	0.001036	0.000975	0.000996	-3.582%	27,047	-78.012%
2019-12-28	0.001044	0.001052	0.001020	0.001033	-1.054%	13,890	-78.800%
2019-12-27	0.001044	0.001059	0.001034	0.001044	0.000%	38,371	-79.023%
2019-12-26	0.001043	0.001060	0.001020	0.001044	+0.096%	51,006	-79.023%
2019-12-25	0.001033	0.001055	0.001024	0.001043	+1.657%	60,556	-79.003%
2019-12-24	0.001093	0.001093	0.000963	0.001026	-6.130%	654,521	-78.655%
2019-12-23	0.001110	0.001119	0.001083	0.001093	-1.532%	17,304	-79.963%
2019-12-22	0.001134	0.001134	0.001099	0.001110	-1.421%	50,186	-80.270%
2019-12-21	0.001164	0.001202	0.001126	0.001126	-3.265%	27,981	-80.551%
2019-12-20	0.001053	0.001202	0.001045	0.001164	+10.227%	93,902	-81.186%
2019-12-19	0.001037	0.001080	0.001033	0.001056	+1.441%	49,227	-79.261%
2019-12-18	0.001070	0.001079	0.001021	0.001041	-2.801%	68,503	-78.963%
2019-12-17	0.001024	0.001080	0.001011	0.001071	+4.488%	105,973	-79.552%
2019-12-16	0.001026	0.001078	0.001008	0.001025	-0.774%	111,490	-78.634%
2019-12-15	0.001029	0.001040	0.001008	0.001033	-0.097%	74,385	-78.800%
2019-12-14	0.001056	0.001069	0.001021	0.001034	-2.728%	23,045	-78.820%
2019-12-13	0.001029	0.001071	0.001025	0.001063	+3.104%	43,578	-79.398%
2019-12-12	0.001067	0.001083	0.001006	0.001031	-3.464%	125,095	-78.758%
2019-12-11	0.001049	0.001083	0.001048	0.001068	+1.908%	67,711	-79.494%
2019-12-10	0.001102	0.001103	0.001023	0.001048	-4.380%	60,071	-79.103%
2019-12-09	0.001075	0.001107	0.001075	0.001096	+1.953%	58,052	-80.018%
2019-12-08	0.001101	0.001141	0.001064	0.001075	-1.647%	72,178	-79.628%
2019-12-07	0.001110	0.001124	0.001091	0.001093	-1.265%	41,683	-79.963%
2019-12-06	0.001099	0.001107	0.001075	0.001107	+1.467%	49,705	-80.217%
2019-12-05	0.001075	0.001119	0.001068	0.001091	+2.058%	61,346	-79.927%
2019-12-04	0.001080	0.001099	0.001053	0.001069	-0.373%	30,939	-79.514%
2019-12-03	0.001084	0.001095	0.001062	0.001073	-1.015%	23,110	-79.590%
2019-12-02	0.001079	0.001106	0.001061	0.001084	+0.370%	34,024	-79.797%
2019-12-01	0.001088	0.001102	0.001063	0.001080	0.000%	42,923	-79.722%
2019-11-30	0.001121	0.001123	0.001070	0.001080	-3.829%	42,870	-79.722%
2019-11-29	0.001095	0.001128	0.001085	0.001123	+2.557%	32,261	-80.499%
2019-11-28	0.001044	0.001110	0.001037	0.001095	+5.187%	38,132	-80.000%
2019-11-27	0.001055	0.001085	0.001037	0.001041	-1.327%	72,982	-78.963%
2019-11-26	0.001061	0.001083	0.001030	0.001055	+0.285%	52,232	-79.242%
2019-11-25	0.001075	0.001128	0.001052	0.001052	-2.952%	120,454	-79.183%
2019-11-24	0.001100	0.001104	0.001053	0.001084	-1.455%	58,027	-79.797%
2019-11-23	0.001082	0.001132	0.001060	0.001100	+2.041%	68,944	-80.091%
2019-11-22	0.001088	0.001110	0.001020	0.001078	-1.553%	174,640	-79.685%
2019-11-21	0.001102	0.001104	0.001033	0.001095	0.000%	51,130	-80.000%
2019-11-20	0.001089	0.001117	0.001086	0.001095	+0.643%	39,502	-80.000%
2019-11-19	0.001081	0.001105	0.001044	0.001088	+1.115%	103,489	-79.871%
2019-11-18	0.001150	0.001164	0.001070	0.001076	-6.435%	82,358	-79.647%
2019-11-17	0.001200	0.001209	0.001147	0.001150	-3.926%	38,344	-80.957%
2019-11-16	0.001220	0.001230	0.001185	0.001197	-2.604%	32,883	-81.704%
2019-11-15	0.001255	0.001294	0.001218	0.001229	-2.769%	52,594	-82.181%
2019-11-14	0.001267	0.001288	0.001239	0.001264	-0.237%	16,560	-82.674%

.dark-mode .G4syj4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G4syj4{ color: #333333; background-color: white; border: 2px solid #333333; }AEETHAE / Ethereum (BINANCE:AEETH)crypto

AEETH
AE / Ethereum (BINANCE:AEETH)
crypto