Dark

AEBNB
Aeternity / Binance Coin
crypto

Inactive

Mar 27, 2020 7:57:00 AM EDT

0.0078BNB+0.258%(+0.0000)3,5960

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-27	0.00759	0.00813	0.00759	0.00777	+0.258%	3,596	0.000%
2020-03-26	0.00797	0.00814	0.00770	0.00775	-4.439%	1,901	+0.258%
2020-03-25	0.00831	0.00844	0.00785	0.00811	-3.337%	12,755	-4.192%
2020-03-24	0.00825	0.00862	0.00789	0.00839	+1.820%	17,805	-7.390%
2020-03-23	0.00845	0.00845	0.00807	0.00824	0.000%	17,235	-5.704%
2020-03-22	0.00852	0.00880	0.00815	0.00824	-2.945%	11,520	-5.704%
2020-03-21	0.00848	0.00865	0.00834	0.00849	-0.352%	11,888	-8.481%
2020-03-20	0.00849	0.00887	0.00819	0.00852	0.000%	61,698	-8.803%
2020-03-19	0.00900	0.00935	0.00852	0.00852	-5.333%	65,469	-8.803%
2020-03-18	0.00887	0.00900	0.00859	0.00900	+2.506%	1,099	-13.667%
2020-03-17	0.00907	0.00911	0.00857	0.00878	-3.939%	2,398	-11.503%
2020-03-16	0.00878	0.00958	0.00878	0.00914	+3.160%	25,887	-14.989%
2020-03-15	0.00845	0.00890	0.00845	0.00886	+4.852%	5,188	-12.302%
2020-03-14	0.00837	0.00866	0.00815	0.00845	+3.301%	13,605	-8.047%
2020-03-13	0.00803	0.00901	0.00725	0.00818	+2.764%	82,511	-5.012%
2020-03-12	0.00904	0.01013	0.00750	0.00796	-11.359%	306,253	-2.387%
2020-03-11	0.00918	0.00926	0.00898	0.00898	-1.965%	33,782	-13.474%
2020-03-10	0.00925	0.00929	0.00901	0.00916	-1.399%	42,509	-15.175%
2020-03-09	0.00879	0.00930	0.00875	0.00929	+5.688%	40,573	-16.362%
2020-03-08	0.00875	0.00898	0.00847	0.00879	+0.457%	29,999	-11.604%
2020-03-07	0.00845	0.00894	0.00844	0.00875	+4.167%	59,294	-11.200%
2020-03-06	0.00859	0.00859	0.00824	0.00840	-2.890%	13,855	-7.500%
2020-03-05	0.00852	0.00865	0.00827	0.00865	+0.933%	7,793	-10.173%
2020-03-04	0.00871	0.00876	0.00847	0.00857	-1.494%	13,956	-9.335%
2020-03-03	0.00866	0.00900	0.00854	0.00870	0.000%	21,090	-10.690%
2020-03-02	0.00870	0.00883	0.00857	0.00870	0.000%	17,815	-10.690%
2020-03-01	0.00859	0.00980	0.00840	0.00870	+1.281%	646,844	-10.690%
2020-02-29	0.00871	0.00918	0.00847	0.00859	-2.164%	49,075	-9.546%
2020-02-28	0.00905	0.00912	0.00706	0.00878	-2.336%	96,346	-11.503%
2020-02-27	0.00888	0.00926	0.00875	0.00899	+1.239%	58,807	-13.571%
2020-02-26	0.00974	0.00977	0.00876	0.00888	-9.388%	126,711	-12.500%
2020-02-25	0.00968	0.01020	0.00947	0.00980	+1.135%	146,873	-20.714%
2020-02-24	0.00902	0.01020	0.00877	0.00969	+7.309%	56,115	-19.814%
2020-02-23	0.00900	0.00918	0.00888	0.00903	+0.445%	7,654	-13.953%
2020-02-22	0.00900	0.00913	0.00892	0.00899	-1.100%	4,343	-13.571%
2020-02-21	0.00881	0.00912	0.00862	0.00909	+2.020%	14,116	-14.521%
2020-02-20	0.00884	0.00917	0.00861	0.00891	+0.792%	20,502	-12.795%
2020-02-19	0.00900	0.00900	0.00862	0.00884	-2.536%	13,538	-12.104%
2020-02-18	0.00878	0.00908	0.00861	0.00907	+3.303%	31,225	-14.333%
2020-02-17	0.00913	0.00926	0.00865	0.00878	-4.565%	47,241	-11.503%
2020-02-16	0.00964	0.00973	0.00882	0.00920	-4.564%	88,104	-15.543%
2020-02-15	0.00989	0.01047	0.00928	0.00964	-2.528%	216,100	-19.398%
2020-02-14	0.00980	0.01010	0.00972	0.00989	0.000%	69,557	-21.436%
2020-02-13	0.00983	0.01013	0.00947	0.00989	-0.202%	95,498	-21.436%
2020-02-12	0.00990	0.01031	0.00958	0.00991	-0.502%	66,734	-21.594%
2020-02-11	0.00915	0.01029	0.00900	0.00996	+8.852%	50,273	-21.988%
2020-02-10	0.00967	0.00979	0.00773	0.00915	-5.961%	133,969	-15.082%
2020-02-09	0.00970	0.01017	0.00915	0.00973	+0.103%	255,639	-20.144%
2020-02-08	0.00970	0.00998	0.00933	0.00972	+0.206%	95,347	-20.062%
2020-02-07	0.01031	0.01042	0.00941	0.00970	-5.825%	71,156	-19.897%
2020-02-06	0.01072	0.01114	0.01023	0.01030	-4.541%	30,000	-24.563%
2020-02-05	0.01106	0.01114	0.01054	0.01079	-2.176%	18,774	-27.989%
2020-02-04	0.01017	0.01174	0.01003	0.01103	+8.456%	127,403	-29.556%
2020-02-03	0.01022	0.01045	0.01006	0.01017	-0.489%	23,968	-23.599%
2020-02-02	0.00992	0.01155	0.00987	0.01022	+2.817%	84,195	-23.973%
2020-02-01	0.00934	0.01014	0.00934	0.00994	+5.857%	59,674	-21.831%
2020-01-31	0.00941	0.00969	0.00934	0.00939	-0.635%	7,625	-17.252%
2020-01-30	0.00958	0.00999	0.00938	0.00945	-1.971%	18,798	-17.778%
2020-01-29	0.00941	0.00972	0.00940	0.00964	+1.903%	5,378	-19.398%
2020-01-28	0.00940	0.00989	0.00929	0.00946	-0.316%	29,137	-17.865%
2020-01-27	0.00940	0.00963	0.00933	0.00949	+0.530%	4,926	-18.124%
2020-01-26	0.00933	0.00954	0.00928	0.00944	+1.834%	14,648	-17.691%
2020-01-25	0.00938	0.00963	0.00927	0.00927	-0.215%	4,132	-16.181%
2020-01-24	0.00944	0.00955	0.00927	0.00929	-2.107%	2,841	-16.362%
2020-01-23	0.00949	0.00958	0.00924	0.00949	+0.530%	3,341	-18.124%
2020-01-22	0.00964	0.00964	0.00933	0.00944	-2.075%	4,388	-17.691%
2020-01-21	0.00958	0.00997	0.00918	0.00964	+0.626%	31,920	-19.398%
2020-01-20	0.00917	0.00958	0.00901	0.00958	+4.585%	13,206	-18.894%
2020-01-19	0.00952	0.00954	0.00895	0.00916	-3.579%	9,730	-15.175%
2020-01-18	0.00937	0.00962	0.00915	0.00950	+1.822%	45,328	-18.211%
2020-01-17	0.00922	0.00963	0.00907	0.00933	+0.647%	34,752	-16.720%
2020-01-16	0.00946	0.00959	0.00907	0.00927	-1.383%	42,314	-16.181%
2020-01-15	0.00894	0.01113	0.00894	0.00940	+4.561%	189,386	-17.340%
2020-01-14	0.00893	0.00919	0.00879	0.00899	+0.223%	7,815	-13.571%
2020-01-13	0.00913	0.00941	0.00894	0.00897	-0.884%	12,236	-13.378%
2020-01-12	0.00913	0.00919	0.00884	0.00905	-0.221%	5,581	-14.144%
2020-01-11	0.00913	0.00930	0.00898	0.00907	+0.221%	8,551	-14.333%
2020-01-10	0.00913	0.00931	0.00902	0.00905	-1.523%	4,276	-14.144%
2020-01-09	0.00937	0.00943	0.00907	0.00919	-1.921%	5,413	-15.452%
2020-01-08	0.00900	0.00974	0.00896	0.00937	+3.765%	71,366	-17.076%
2020-01-07	0.00923	0.00942	0.00897	0.00903	-1.311%	21,428	-13.953%
2020-01-06	0.00932	0.00960	0.00913	0.00915	-2.660%	13,503	-15.082%
2020-01-05	0.00948	0.00962	0.00926	0.00940	-1.571%	13,155	-17.340%
2020-01-04	0.00946	0.00963	0.00936	0.00955	+0.951%	1,282	-18.639%
2020-01-03	0.00958	0.00964	0.00940	0.00946	-1.356%	1,519	-17.865%
2020-01-02	0.00943	0.00964	0.00934	0.00959	+1.374%	4,018	-18.978%
2020-01-01	0.00939	0.00949	0.00932	0.00946	+0.638%	757	-17.865%
2019-12-31	0.00933	0.00963	0.00923	0.00940	+0.858%	1,357	-17.340%
2019-12-30	0.00952	0.00958	0.00923	0.00932	-1.480%	2,982	-16.631%
2019-12-29	0.00970	0.00970	0.00944	0.00946	-2.474%	4,164	-17.865%
2019-12-28	0.00995	0.00995	0.00961	0.00970	-1.921%	1,203	-19.897%
2019-12-27	0.00989	0.01005	0.00985	0.00989	-0.603%	984	-21.436%
2019-12-26	0.01001	0.01001	0.00980	0.00995	0.000%	21,289	-21.910%
2019-12-25	0.00984	0.01010	0.00983	0.00995	+1.221%	11,771	-21.910%
2019-12-24	0.01050	0.01050	0.00916	0.00983	-5.843%	145,758	-20.956%
2019-12-23	0.01071	0.01078	0.01037	0.01044	-2.521%	1,460	-25.575%
2019-12-22	0.01078	0.01090	0.01045	0.01071	-1.199%	27,292	-27.451%
2019-12-21	0.01110	0.01139	0.01071	0.01084	-1.633%	3,791	-28.321%
2019-12-20	0.01020	0.01139	0.01003	0.01102	+8.786%	39,043	-29.492%
2019-12-19	0.01013	0.01041	0.01007	0.01013	-0.686%	17,007	-23.297%
2019-12-18	0.01056	0.01056	0.00988	0.01020	-2.857%	18,524	-23.824%
2019-12-17	0.01020	0.01073	0.01009	0.01050	+3.653%	10,710	-26.000%
2019-12-16	0.01013	0.01047	0.00977	0.01013	-0.491%	54,311	-23.297%
2019-12-15	0.01020	0.01032	0.01007	0.01018	+0.494%	10,790	-23.674%
2019-12-14	0.01028	0.01043	0.01007	0.01013	-1.841%	4,644	-23.297%
2019-12-13	0.01013	0.01041	0.01003	0.01032	+1.876%	11,235	-24.709%
2019-12-12	0.01038	0.01050	0.00999	0.01013	-2.969%	30,761	-23.297%
2019-12-11	0.01032	0.01061	0.01032	0.01044	+1.163%	7,109	-25.575%
2019-12-10	0.01056	0.01061	0.01008	0.01032	-2.087%	25,577	-24.709%
2019-12-09	0.01032	0.01063	0.01026	0.01054	+1.541%	18,329	-26.281%
2019-12-08	0.01033	0.01044	0.01026	0.01038	+0.387%	6,317	-25.145%
2019-12-07	0.01047	0.01068	0.01034	0.01034	-0.958%	10,504	-24.855%
2019-12-06	0.01038	0.01060	0.01026	0.01044	+1.163%	34,950	-25.575%
2019-12-05	0.01037	0.01066	0.01010	0.01032	0.000%	30,894	-24.709%
2019-12-04	0.01038	0.01045	0.01010	0.01032	-0.578%	7,561	-24.709%
2019-12-03	0.01063	0.01071	0.01032	0.01038	-1.705%	2,031	-25.145%
2019-12-02	0.01063	0.01075	0.01035	0.01056	0.000%	5,610	-26.420%
2019-12-01	0.01039	0.01077	0.01035	0.01056	+0.571%	16,497	-26.420%
2019-11-30	0.01068	0.01069	0.01036	0.01050	-1.316%	15,247	-26.000%
2019-11-29	0.01061	0.01097	0.01051	0.01064	0.000%	23,019	-26.974%
2019-11-28	0.00995	0.01069	0.00991	0.01064	+7.911%	25,048	-26.974%
2019-11-27	0.01007	0.01049	0.00985	0.00986	-2.665%	25,395	-21.197%
2019-11-26	0.01013	0.01028	0.00983	0.01013	+0.396%	36,458	-23.297%
2019-11-25	0.01022	0.01063	0.00986	0.01009	-0.591%	26,872	-22.993%
2019-11-24	0.01024	0.01043	0.00984	0.01015	0.000%	17,952	-23.448%
2019-11-23	0.01045	0.01093	0.01015	0.01015	-2.871%	49,955	-23.448%
2019-11-22	0.01058	0.01079	0.00985	0.01045	-1.229%	74,292	-25.646%
2019-11-21	0.01058	0.01064	0.01025	0.01058	-0.564%	30,557	-26.560%
2019-11-20	0.01046	0.01070	0.01035	0.01064	+1.624%	13,963	-26.974%
2019-11-19	0.01005	0.01063	0.00985	0.01047	+2.748%	44,697	-25.788%
2019-11-18	0.01049	0.01070	0.01000	0.01019	-2.952%	49,168	-23.749%
2019-11-17	0.01090	0.01099	0.01050	0.01050	-3.137%	16,057	-26.000%
2019-11-16	0.01082	0.01099	0.01052	0.01084	-0.550%	76,215	-28.321%
2019-11-15	0.01089	0.01136	0.01084	0.01090	0.000%	7,456	-28.716%
2019-11-14	0.01103	0.01147	0.01088	0.01090	-2.330%	6,589	-28.716%
2019-11-13	0.01123	0.01137	0.01094	0.01116	-0.623%	21,102	-30.376%
2019-11-12	0.01132	0.01182	0.01119	0.01123	-0.883%	17,080	-30.810%
2019-11-11	0.01136	0.01179	0.01122	0.01133	+0.532%	12,109	-31.421%
2019-11-10	0.01162	0.01189	0.01115	0.01127	-3.922%	70,650	-31.056%
2019-11-09	0.01148	0.01190	0.01122	0.01173	+2.089%	14,261	-33.760%
2019-11-08	0.01176	0.01201	0.01146	0.01149	-2.792%	13,883	-32.376%
2019-11-07	0.01185	0.01208	0.01149	0.01182	+0.254%	12,163	-34.264%
2019-11-06	0.01175	0.01229	0.01157	0.01179	-0.338%	39,660	-34.097%
2019-11-05	0.01208	0.01223	0.01162	0.01183	-3.112%	17,112	-34.320%
2019-11-04	0.01090	0.01287	0.01055	0.01221	+11.813%	107,825	-36.364%
2019-11-03	0.01123	0.01129	0.01087	0.01092	-2.151%	16,285	-28.846%
2019-11-02	0.01103	0.01140	0.01090	0.01116	+0.541%	2,652	-30.376%
2019-11-01	0.01077	0.01150	0.01058	0.01110	+3.641%	11,518	-30.000%
2019-10-31	0.01070	0.01100	0.01022	0.01071	+0.093%	7,883	-27.451%
2019-10-30	0.01094	0.01149	0.01061	0.01070	-0.926%	60,040	-27.383%
2019-10-29	0.01137	0.01149	0.01061	0.01080	-3.743%	25,575	-28.056%
2019-10-28	0.01155	0.01248	0.01082	0.01122	-3.525%	18,868	-30.749%
2019-10-27	0.01075	0.01277	0.01058	0.01163	+8.086%	28,729	-33.190%
2019-10-26	0.01144	0.01187	0.01076	0.01076	-7.161%	21,090	-27.788%
2019-10-25	0.01256	0.01287	0.01082	0.01159	-8.596%	80,318	-32.959%
2019-10-24	0.01109	0.01279	0.01102	0.01268	+14.647%	62,421	-38.722%
2019-10-23	0.01034	0.01168	0.01028	0.01106	+9.073%	37,618	-29.747%
2019-10-22	0.01033	0.01053	0.00981	0.01014	-0.295%	8,103	-23.373%
2019-10-21	0.00996	0.01049	0.00996	0.01017	+2.108%	7,972	-23.599%
2019-10-20	0.00992	0.00997	0.00975	0.00996	-0.400%	11,145	-21.988%
2019-10-19	0.01000	0.01029	0.01000	0.01000	-4.031%	16,345	-22.300%
2019-10-18	0.01034	0.01080	0.01008	0.01042	+0.192%	23,125	-25.432%
2019-10-17	0.01030	0.01087	0.00995	0.01040	-0.574%	31,587	-25.288%
2019-10-16	0.01062	0.01093	0.00997	0.01046	-4.037%	48,961	-25.717%
2019-10-15	0.01054	0.01094	0.01002	0.01090	+2.830%	15,791	-28.716%
2019-10-14	0.01001	0.01075	0.00997	0.01060	+8.830%	12,028	-26.698%
2019-10-13	0.01004	0.01025	0.00954	0.00974	-1.616%	10,165	-20.226%
2019-10-12	0.01045	0.01070	0.00990	0.00990	-4.808%	33,926	-21.515%
2019-10-11	0.01060	0.01063	0.01001	0.01040	-0.192%	33,801	-25.288%
2019-10-10	0.00994	0.01075	0.00983	0.01042	+4.200%	41,883	-25.432%
2019-10-09	0.01088	0.01116	0.00973	0.01000	-8.425%	30,148	-22.300%
2019-10-08	0.01125	0.01126	0.01075	0.01092	-2.933%	20,228	-28.846%
2019-10-07	0.01131	0.01168	0.01096	0.01125	0.000%	34,941	-30.933%
2019-10-06	0.01008	0.01210	0.01003	0.01125	+10.186%	92,583	-30.933%
2019-10-05	0.01028	0.01041	0.01008	0.01021	+0.492%	11,254	-23.898%
2019-10-04	0.01033	0.01033	0.01005	0.01016	-1.646%	17,911	-23.524%
2019-10-03	0.00996	0.01033	0.00996	0.01033	+3.715%	2,514	-24.782%
2019-10-02	0.00995	0.01013	0.00987	0.00996	+0.505%	12,765	-21.988%
2019-10-01	0.01017	0.01023	0.00982	0.00991	-0.602%	71,752	-21.594%
2019-09-30	0.01013	0.01044	0.00991	0.00997	-0.993%	16,154	-22.066%
2019-09-29	0.00992	0.01027	0.00975	0.01007	+2.234%	8,161	-22.840%
2019-09-28	0.00983	0.01003	0.00983	0.00985	+0.613%	1,700	-21.117%
2019-09-27	0.01002	0.01036	0.00975	0.00979	-1.904%	15,977	-20.633%
2019-09-26	0.00982	0.01024	0.00951	0.00998	+3.099%	24,767	-22.144%
2019-09-25	0.00940	0.01031	0.00931	0.00968	+2.002%	36,448	-19.731%
2019-09-24	0.01042	0.01063	0.00880	0.00949	-11.803%	83,545	-18.124%
2019-09-23	0.01072	0.01149	0.01026	0.01076	+1.318%	49,625	-27.788%
2019-09-22	0.01018	0.01077	0.01010	0.01062	+2.807%	25,919	-26.836%
2019-09-21	0.01035	0.01040	0.01017	0.01033	-0.864%	4,725	-24.782%
2019-09-20	0.01036	0.01075	0.01020	0.01042	+0.774%	13,269	-25.432%
2019-09-19	0.01011	0.01058	0.01001	0.01034	+1.373%	61,276	-24.855%
2019-09-18	0.00995	0.01060	0.00964	0.01020	+1.695%	23,121	-23.824%
2019-09-17	0.01022	0.01038	0.00988	0.01003	-0.791%	6,462	-22.532%
2019-09-16	0.01017	0.01028	0.00990	0.01011	-0.296%	15,310	-23.145%
2019-09-15	0.00985	0.01014	0.00980	0.01014	+2.424%	4,914	-23.373%
2019-09-14	0.00980	0.00999	0.00960	0.00990	+0.815%	9,687	-21.515%
2019-09-13	0.00988	0.01023	0.00902	0.00982	-1.207%	48,431	-20.876%
2019-09-12	0.01000	0.01023	0.00964	0.00994	+3.219%	35,198	-21.831%
2019-09-11	0.00960	0.00993	0.00936	0.00963	+1.155%	29,346	-19.315%
2019-09-10	0.00932	0.00961	0.00932	0.00952	+0.741%	21,977	-18.382%
2019-09-09	0.00923	0.00950	0.00905	0.00945	+1.942%	3,591	-17.778%
2019-09-08	0.00903	0.00960	0.00891	0.00927	+2.658%	12,991	-16.181%
2019-09-07	0.00897	0.00931	0.00860	0.00903	+1.120%	22,594	-13.953%
2019-09-06	0.00912	0.00913	0.00870	0.00893	-3.250%	12,007	-12.990%
2019-09-05	0.00943	0.00958	0.00874	0.00923	-0.646%	55,919	-15.818%
2019-09-04	0.00908	0.00950	0.00908	0.00929	+0.108%	22,481	-16.362%
2019-09-03	0.00920	0.00931	0.00911	0.00928	+1.866%	4,500	-16.272%
2019-09-02	0.00967	0.00967	0.00911	0.00911	-4.807%	12,967	-14.709%
2019-09-01	0.00999	0.00999	0.00941	0.00957	-5.248%	24,546	-18.809%
2019-08-31	0.00974	0.01010	0.00957	0.01010	+5.649%	6,539	-23.069%
2019-08-30	0.00991	0.00991	0.00945	0.00956	-4.591%	90,445	-18.724%
2019-08-29	0.01028	0.01041	0.00977	0.01002	+0.906%	18,470	-22.455%
2019-08-28	0.00950	0.01064	0.00928	0.00993	+4.416%	63,671	-21.752%
2019-08-27	0.00957	0.00987	0.00929	0.00951	+1.278%	39,332	-18.297%
2019-08-26	0.00937	0.00957	0.00892	0.00939	-0.740%	14,776	-17.252%
2019-08-25	0.00930	0.00973	0.00930	0.00946	+1.285%	7,945	-17.865%
2019-08-24	0.00901	0.00942	0.00891	0.00934	+7.110%	15,613	-16.809%
2019-08-23	0.00879	0.00909	0.00872	0.00872	-0.796%	4,353	-10.894%
2019-08-22	0.00852	0.00898	0.00852	0.00879	+3.290%	6,729	-11.604%
2019-08-21	0.00877	0.00877	0.00842	0.00851	-2.296%	2,643	-8.696%
2019-08-20	0.00884	0.00884	0.00855	0.00871	-2.573%	737	-10.792%
2019-08-19	0.00845	0.00903	0.00819	0.00894	+1.706%	1,668	-13.087%
2019-08-18	0.00824	0.00891	0.00824	0.00879	+4.518%	7,804	-11.604%
2019-08-17	0.00810	0.00848	0.00810	0.00841	+3.444%	4,781	-7.610%
2019-08-16	0.00844	0.00854	0.00783	0.00813	-2.401%	80,944	-4.428%
2019-08-15	0.00880	0.00899	0.00813	0.00833	-3.588%	24,336	-6.723%
2019-08-14	0.00918	0.00932	0.00828	0.00864	-3.571%	47,041	-10.069%
2019-08-13	0.00900	0.00900	0.00874	0.00896	0.000%	6,310	-13.281%
2019-08-12	0.00916	0.00916	0.00877	0.00896	-2.183%	4,769	-13.281%
2019-08-11	0.00926	0.00926	0.00893	0.00916	+2.691%	2,022	-15.175%
2019-08-10	0.00911	0.00960	0.00878	0.00892	-1.870%	73,592	-12.892%
2019-08-09	0.00905	0.00909	0.00879	0.00909	+2.135%	5,574	-14.521%
2019-08-08	0.00975	0.00985	0.00890	0.00890	-10.373%	11,797	-12.697%
2019-08-07	0.01057	0.01090	0.00947	0.00993	-5.966%	44,094	-21.752%
2019-08-06	0.01081	0.01087	0.01039	0.01056	-4.087%	5,453	-26.420%
2019-08-05	0.01108	0.01110	0.01061	0.01101	-0.811%	45,258	-29.428%
2019-08-04	0.01102	0.01125	0.01093	0.01110	+0.726%	15,233	-30.000%
2019-08-03	0.01097	0.01113	0.01084	0.01102	+1.473%	8,729	-29.492%
2019-08-02	0.01080	0.01109	0.01074	0.01086	+2.356%	9,527	-28.453%
2019-08-01	0.01123	0.01132	0.01041	0.01061	-6.106%	38,289	-26.767%
2019-07-31	0.01140	0.01175	0.01119	0.01130	-0.616%	36,339	-31.239%
2019-07-30	0.01141	0.01148	0.01110	0.01137	-0.263%	15,500	-31.662%
2019-07-29	0.01087	0.01141	0.01087	0.01140	+6.343%	12,791	-31.842%
2019-07-28	0.01079	0.01085	0.01060	0.01072	+0.563%	5,686	-27.519%
2019-07-27	0.01069	0.01085	0.01055	0.01066	-0.467%	7,805	-27.111%
2019-07-26	0.01058	0.01088	0.01047	0.01071	+1.325%	11,777	-27.451%
2019-07-25	0.01058	0.01058	0.01025	0.01057	+2.323%	7,369	-26.490%
2019-07-24	0.01008	0.01057	0.01004	0.01033	+3.611%	6,720	-24.782%
2019-07-23	0.01007	0.01027	0.00997	0.00997	-0.993%	12,079	-22.066%
2019-07-22	0.01024	0.01029	0.00965	0.01007	-1.660%	25,288	-22.840%
2019-07-21	0.01029	0.01050	0.01000	0.01024	-0.292%	7,010	-24.121%
2019-07-20	0.01055	0.01059	0.01004	0.01027	-2.562%	20,604	-24.343%
2019-07-19	0.01049	0.01056	0.01017	0.01054	-1.311%	5,782	-26.281%
2019-07-18	0.01034	0.01073	0.00986	0.01068	+2.692%	51,611	-27.247%
2019-07-17	0.01118	0.01140	0.01040	0.01040	-5.967%	13,673	-25.288%
2019-07-16	0.01111	0.01166	0.01023	0.01106	-3.406%	67,059	-29.747%
2019-07-15	0.01109	0.01172	0.01042	0.01145	+4.091%	69,935	-32.140%
2019-07-14	0.01196	0.01201	0.01100	0.01100	-8.257%	28,130	-29.364%
2019-07-13	0.01177	0.01202	0.01145	0.01199	-0.167%	22,902	-35.196%
2019-07-12	0.01249	0.01253	0.01138	0.01201	-4.073%	37,218	-35.304%
2019-07-11	0.01322	0.01335	0.01156	0.01252	-5.223%	57,062	-37.939%
2019-07-10	0.01375	0.01399	0.01279	0.01321	-5.440%	36,377	-41.181%
2019-07-09	0.01349	0.01398	0.01341	0.01397	+3.558%	40,755	-44.381%
2019-07-08	0.01378	0.01391	0.01316	0.01349	-2.175%	26,794	-42.402%
2019-07-07	0.01403	0.01445	0.01352	0.01379	-1.218%	27,729	-43.655%
2019-07-06	0.01370	0.01431	0.01365	0.01396	+2.271%	10,716	-44.341%
2019-07-05	0.01366	0.01389	0.01340	0.01365	+1.111%	26,653	-43.077%
2019-07-04	0.01413	0.01415	0.01325	0.01350	-4.526%	47,203	-42.444%
2019-07-03	0.01417	0.01460	0.01370	0.01414	-0.980%	42,629	-45.050%
2019-07-02	0.01402	0.01453	0.01267	0.01428	+1.854%	77,257	-45.588%
2019-07-01	0.01458	0.01479	0.01372	0.01402	-3.643%	83,570	-44.579%
2019-06-30	0.01423	0.01477	0.01405	0.01455	+3.265%	53,786	-46.598%
2019-06-29	0.01456	0.01486	0.01388	0.01409	-4.733%	37,926	-44.855%
2019-06-28	0.01368	0.01487	0.01366	0.01479	+8.750%	84,864	-47.465%
2019-06-27	0.01532	0.01553	0.01327	0.01360	-10.585%	136,465	-42.868%
2019-06-26	0.01583	0.01608	0.01472	0.01521	-3.612%	159,572	-48.915%
2019-06-25	0.01614	0.01623	0.01469	0.01578	-2.653%	198,320	-50.760%
2019-06-24	0.01379	0.01970	0.01379	0.01621	+17.891%	753,319	-52.067%
2019-06-23	0.01379	0.01403	0.01350	0.01375	-0.290%	93,559	-43.491%
2019-06-22	0.01315	0.01393	0.01295	0.01379	+4.312%	28,678	-43.655%
2019-06-21	0.01396	0.01444	0.01306	0.01322	-5.773%	44,345	-41.225%
2019-06-20	0.01504	0.01524	0.01386	0.01403	-7.209%	49,142	-44.619%
2019-06-19	0.01477	0.01560	0.01440	0.01512	+1.545%	156,275	-48.611%
2019-06-18	0.01568	0.01576	0.01461	0.01489	-6.470%	39,022	-47.817%
2019-06-17	0.01644	0.01669	0.01550	0.01592	-2.151%	55,815	-51.193%
2019-06-16	0.01618	0.01660	0.01589	0.01627	+0.931%	62,255	-52.243%
2019-06-15	0.01614	0.01670	0.01552	0.01612	-0.062%	93,741	-51.799%
2019-06-14	0.01470	0.01715	0.01470	0.01613	+10.631%	431,839	-51.829%
2019-06-13	0.01459	0.01495	0.01390	0.01458	+0.970%	78,508	-46.708%
2019-06-12	0.01588	0.01598	0.01439	0.01444	-9.353%	55,704	-46.191%
2019-06-11	0.01646	0.01670	0.01590	0.01593	-2.807%	72,552	-51.224%
2019-06-10	0.01628	0.01698	0.01600	0.01639	+0.738%	90,787	-52.593%
2019-06-09	0.01574	0.01627	0.01564	0.01627	+3.565%	18,922	-52.243%
2019-06-08	0.01631	0.01631	0.01549	0.01571	-3.679%	28,158	-50.541%
2019-06-07	0.01596	0.01631	0.01573	0.01631	+1.430%	25,905	-52.361%
2019-06-06	0.01634	0.01634	0.01553	0.01608	-2.130%	65,312	-51.679%
2019-06-05	0.01669	0.01762	0.01615	0.01643	-1.262%	107,219	-52.708%
2019-06-04	0.01606	0.01666	0.01561	0.01664	+2.653%	65,378	-53.305%
2019-06-03	0.01686	0.01733	0.01599	0.01621	-3.627%	67,683	-52.067%
2019-06-02	0.01576	0.01705	0.01576	0.01682	+7.202%	97,082	-53.805%
2019-06-01	0.01652	0.01687	0.01549	0.01569	-4.329%	67,096	-50.478%
2019-05-31	0.01621	0.01665	0.01621	0.01640	+1.235%	55,268	-52.622%
2019-05-30	0.01675	0.01756	0.01594	0.01620	-3.284%	166,212	-52.037%
2019-05-29	0.01795	0.01803	0.01675	0.01675	-5.634%	132,040	-53.612%
2019-05-28	0.01728	0.01860	0.01677	0.01775	+2.660%	181,764	-56.225%
2019-05-27	0.01775	0.01814	0.01653	0.01729	-2.316%	73,838	-55.061%
2019-05-26	0.01741	0.01880	0.01650	0.01770	+2.787%	213,343	-56.102%
2019-05-25	0.01654	0.01819	0.01607	0.01722	+5.579%	161,096	-54.878%
2019-05-24	0.01703	0.01999	0.01617	0.01631	-4.228%	132,008	-52.361%
2019-05-23	0.01832	0.01851	0.01626	0.01703	-6.119%	146,835	-54.375%
2019-05-22	0.01708	0.02006	0.01690	0.01814	+8.041%	162,216	-57.166%
2019-05-21	0.01803	0.01918	0.01616	0.01679	-5.674%	106,881	-53.722%
2019-05-20	0.01834	0.01834	0.01746	0.01780	-1.440%	54,811	-56.348%
2019-05-19	0.01716	0.01871	0.01716	0.01806	+7.308%	94,458	-56.977%
2019-05-18	0.02014	0.02041	0.01683	0.01683	-17.782%	47,408	-53.832%
2019-05-17	0.02156	0.02156	0.01932	0.02047	-4.301%	64,220	-62.042%
2019-05-16	0.02108	0.02466	0.02030	0.02139	+2.247%	189,769	-63.675%
2019-05-15	0.02134	0.02330	0.01891	0.02092	-2.698%	143,250	-62.859%
2019-05-14	0.01943	0.02196	0.01897	0.02150	+10.313%	98,670	-63.860%
2019-05-13	0.02060	0.02350	0.01934	0.01949	-5.572%	369,371	-60.133%
2019-05-12	0.02207	0.02320	0.02064	0.02064	-6.775%	105,092	-62.355%
2019-05-11	0.02250	0.02446	0.02121	0.02214	-2.252%	95,965	-64.905%
2019-05-10	0.02283	0.02408	0.02191	0.02265	-2.497%	66,925	-65.695%
2019-05-09	0.02345	0.02397	0.02140	0.02323	+0.043%	79,565	-66.552%
2019-05-08	0.02295	0.02468	0.02226	0.02322	+1.664%	43,925	-66.537%
2019-05-07	0.02281	0.02318	0.02153	0.02284	+0.794%	78,639	-65.981%
2019-05-06	0.02028	0.02347	0.02028	0.02266	+11.791%	56,266	-65.711%
2019-05-05	0.02023	0.02050	0.02010	0.02027	+0.198%	18,948	-61.667%
2019-05-04	0.02050	0.02142	0.02007	0.02023	-0.882%	20,257	-61.592%
2019-05-03	0.02051	0.02099	0.02009	0.02041	-0.922%	36,968	-61.930%
2019-05-02	0.02107	0.02186	0.01940	0.02060	-3.104%	27,343	-62.282%
2019-05-01	0.02127	0.02160	0.02088	0.02126	+0.663%	40,293	-63.452%
2019-04-30	0.02045	0.02118	0.02034	0.02112	+3.937%	24,784	-63.210%
2019-04-29	0.01983	0.02076	0.01983	0.02032	+2.990%	4,974	-61.762%
2019-04-28	0.02046	0.02066	0.01973	0.01973	-4.686%	8,055	-60.618%
2019-04-27	0.02010	0.02096	0.01975	0.02070	+4.545%	25,405	-62.464%
2019-04-26	0.02089	0.02098	0.01936	0.01980	-4.716%	36,435	-60.758%
2019-04-25	0.02126	0.02197	0.02063	0.02078	-1.517%	23,562	-62.608%
2019-04-24	0.02379	0.02406	0.02110	0.02110	-11.419%	48,497	-63.175%
2019-04-23	0.02389	0.02423	0.02308	0.02382	+0.591%	18,693	-67.380%
2019-04-22	0.02283	0.02415	0.02257	0.02368	+3.723%	18,272	-67.188%
2019-04-21	0.02336	0.02497	0.02246	0.02283	-2.143%	17,594	-65.966%
2019-04-20	0.02274	0.02448	0.02270	0.02333	+2.775%	31,075	-66.695%
2019-04-19	0.02551	0.02586	0.02234	0.02270	-10.665%	84,853	-65.771%
2019-04-18	0.02840	0.02857	0.02502	0.02541	-10.053%	28,238	-69.421%
2019-04-17	0.02819	0.02848	0.02770	0.02825	+0.035%	18,413	-72.496%
2019-04-16	0.02827	0.02879	0.02768	0.02824	-0.843%	22,647	-72.486%
2019-04-15	0.02951	0.02998	0.02800	0.02848	-3.063%	17,847	-72.718%
2019-04-14	0.02981	0.02981	0.02825	0.02938	-1.044%	23,883	-73.553%
2019-04-13	0.03100	0.03148	0.02933	0.02969	-4.257%	24,031	-73.830%
2019-04-12	0.03206	0.03267	0.03060	0.03101	-3.305%	26,866	-74.944%
2019-04-11	0.03497	0.03550	0.03165	0.03207	-7.739%	56,085	-75.772%
2019-04-10	0.03376	0.03534	0.03376	0.03476	+3.023%	86,586	-77.647%
2019-04-09	0.03555	0.03593	0.03333	0.03374	-4.148%	32,192	-76.971%
2019-04-08	0.03573	0.03700	0.03343	0.03520	-1.649%	66,754	-77.926%
2019-04-07	0.03497	0.03707	0.03421	0.03579	+3.350%	57,032	-78.290%
2019-04-06	0.03320	0.03630	0.03320	0.03463	+4.781%	69,432	-77.563%
2019-04-05	0.03279	0.03450	0.03279	0.03305	+2.799%	25,260	-76.490%
2019-04-04	0.03406	0.03418	0.03132	0.03215	-6.541%	45,059	-75.832%
2019-04-03	0.03000	0.03679	0.02938	0.03440	+15.282%	166,727	-77.413%
2019-04-02	0.03021	0.03117	0.02834	0.02984	-1.127%	116,256	-73.961%
2019-04-01	0.03027	0.03134	0.02918	0.03018	-2.645%	33,259	-74.254%
2019-03-31	0.03006	0.03249	0.02882	0.03100	+3.024%	176,286	-74.935%
2019-03-30	0.02940	0.03200	0.02910	0.03009	+2.837%	103,289	-74.177%
2019-03-29	0.02859	0.02939	0.02814	0.02926	+2.343%	8,802	-73.445%
2019-03-28	0.02892	0.02892	0.02787	0.02859	-2.089%	34,373	-72.823%
2019-03-27	0.02828	0.02920	0.02763	0.02920	+4.248%	39,590	-73.390%
2019-03-26	0.02723	0.02835	0.02723	0.02801	+3.626%	29,936	-72.260%
2019-03-25	0.02751	0.02841	0.02703	0.02703	-2.559%	51,051	-71.254%
2019-03-24	0.03200	0.03302	0.02718	0.02774	-13.285%	49,410	-71.990%

.dark-mode .dWsNnl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dWsNnl{ color: #333333; background-color: white; border: 2px solid #333333; }AEBNBAeternity / Binance Coincrypto

AEBNB
Aeternity / Binance Coin
crypto