Dark

ADXNUSDT
ADXN / Tether USD
crypto

Inactive

Jul 11, 2025 12:50:00 AM EDT

0.0250USDT-57.533%(-0.0339)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	0.030000	0.030000	0.025000	0.025000	-57.533%	0.9	0.000%
2025-04-24	0.060011	0.060011	0.058869	0.058869	-38.033%	83	-57.533%
2025-03-18	0.065955	0.200000	0.065900	0.095001	-4.998%	950	-73.684%
2025-02-09	0.080000	0.099999	0.080000	0.099999	+66.626%	6	-75.000%
2025-02-04	0.078855	0.078855	0.060014	0.060014	+0.005%	441	-58.343%
2025-01-23	0.081035	0.081035	0.060011	0.060011	-75.996%	51	-58.341%
2025-01-10	0.249999	0.249999	0.249999	0.249999	0.000%	76	-90.000%
2025-01-08	0.249999	0.249999	0.249999	0.249999	0.000%	4	-90.000%
2024-12-15	0.220997	0.249999	0.220997	0.249999	+13.123%	13	-90.000%
2024-12-14	0.090000	0.220997	0.090000	0.220997	+268.304%	925	-88.688%
2024-11-26	0.060005	0.060005	0.060004	0.060004	-25.302%	2	-58.336%
2024-11-21	0.080329	0.080329	0.080329	0.080329	+33.877%	24	-68.878%
2024-11-03	0.060004	0.060004	0.060002	0.060002	-14.287%	3	-58.335%
2024-11-02	0.070006	0.070006	0.070003	0.070003	-0.004%	25	-64.287%
2024-10-22	0.080002	0.080002	0.070006	0.070006	-12.495%	51	-64.289%
2024-10-19	0.080002	0.080002	0.080002	0.080002	0.000%	2	-68.751%
2024-09-30	0.080002	0.080002	0.080002	0.080002	-33.331%	0.2	-68.751%
2024-08-26	0.120000	0.120000	0.119999	0.119999	-17.243%	184	-79.166%
2024-08-25	0.099999	0.199997	0.080002	0.145001	-27.498%	5,351	-82.759%
2024-08-24	0.197999	0.199997	0.197999	0.199997	0.000%	20	-87.500%
2024-07-05	0.199997	0.199997	0.199997	0.199997	+185.649%	0.3	-87.500%
2024-06-07	0.070052	0.070052	0.070015	0.070015	-66.660%	1,711	-64.293%
2024-05-21	0.090000	0.210000	0.090000	0.210000	+138.636%	2,038	-88.095%
2024-05-10	0.088000	0.088000	0.088000	0.088000	+8.642%	0.1	-71.591%
2024-04-23	0.081000	0.081000	0.081000	0.081000	-46.000%	0.1	-69.136%
2024-04-20	0.190001	0.190001	0.150000	0.150000	-21.053%	0.4	-83.333%
2024-04-15	0.199990	0.210000	0.190000	0.190001	-13.636%	149	-86.842%
2024-04-13	0.220001	0.220001	0.220000	0.220000	-0.452%	1	-88.636%
2024-04-02	0.204000	0.220998	0.204000	0.220998	+215.702%	3	-88.688%
2024-03-18	0.070002	0.070002	0.070002	0.070002	+16.666%	3	-64.287%
2024-03-17	0.210000	0.220000	0.060002	0.060002	-72.726%	175	-58.335%
2024-03-16	0.060000	0.220000	0.060000	0.220000	+633.333%	105	-88.636%
2024-03-13	0.050000	0.050000	0.030000	0.030000	-62.500%	0.3	-16.667%
2024-03-12	0.079999	0.079999	0.079999	0.079999	+191.403%	219	-68.750%
2024-03-11	0.028000	0.028000	0.027453	0.027453	-78.882%	71	-8.935%
2024-03-06	0.130000	0.130000	0.130000	0.130000	+8.333%	0.1	-80.769%
2024-02-29	0.110000	0.120000	0.110000	0.120000	+200.000%	0.2	-79.167%
2024-02-28	0.030002	0.040000	0.027440	0.040000	-87.805%	18	-37.500%
2024-01-05	0.327998	0.327998	0.327990	0.327990	+1,071.393%	0.8	-92.378%
2023-10-28	0.028000	0.028000	0.028000	0.028000	+0.004%	2	-10.714%
2023-10-24	0.027999	0.027999	0.027999	0.027999	-62.467%	77	-10.711%
2023-10-11	0.074599	0.074599	0.074599	0.074599	0.000%	38	-66.487%
2023-10-05	0.074600	0.074600	0.074599	0.074599	-32.722%	35	-66.487%
2023-09-03	0.327998	0.327998	0.074606	0.110881	+6.255%	2	-77.453%
2023-05-27	0.108852	0.108852	0.104354	0.104354	-4.132%	68	-76.043%
2023-05-13	0.108852	0.108852	0.108852	0.108852	-35.969%	0.4	-77.033%
2023-05-10	0.319068	0.319068	0.108852	0.170000	+53.518%	0.7	-85.294%
2023-04-12	0.110736	0.110736	0.110736	0.110736	+0.388%	8	-77.424%
2023-03-11	0.119303	0.119303	0.110308	0.110308	-7.540%	141	-77.336%
2023-03-09	0.119303	0.119303	0.119303	0.119303	-9.169%	0.3	-79.045%
2023-02-17	0.131346	0.131346	0.131346	0.131346	-58.834%	32	-80.966%
2023-01-23	0.099999	0.319068	0.099999	0.319068	+288.288%	153	-92.165%
2023-01-21	0.099999	0.099999	0.082173	0.082173	-17.826%	24	-69.576%
2023-01-20	0.099999	0.099999	0.099999	0.099999	0.000%	3	-75.000%
2023-01-16	0.099999	0.099999	0.099999	0.099999	+24.980%	86	-75.000%
2023-01-13	0.080012	0.080012	0.080012	0.080012	0.000%	35	-68.755%
2022-12-27	0.080012	0.080012	0.080012	0.080012	+60.799%	2	-68.755%
2022-12-16	0.049759	0.049759	0.049759	0.049759	-44.712%	18	-49.758%
2022-12-15	0.090003	0.090003	0.090000	0.090000	-10.000%	13	-72.222%
2022-12-14	0.101017	0.101017	0.100000	0.100000	-0.012%	76	-75.000%
2022-11-18	0.100012	0.100012	0.100012	0.100012	-7.625%	0.1	-75.003%
2022-11-16	0.110000	0.110000	0.108267	0.108267	-1.575%	93	-76.909%
2022-11-10	0.110000	0.110000	0.110000	0.110000	-0.001%	0.1	-77.273%
2022-11-04	0.110001	0.110001	0.110001	0.110001	-6.617%	0.1	-77.273%
2022-10-03	0.120201	0.120201	0.117795	0.117796	-35.459%	51	-78.777%
2022-10-02	0.182514	0.182514	0.182514	0.182514	+51.842%	51	-86.302%
2022-08-19	0.175000	0.175000	0.120200	0.120200	-32.849%	0.8	-79.201%
2022-08-18	0.189511	0.189511	0.120001	0.179000	-0.556%	38	-86.034%
2022-08-17	0.190000	0.300000	0.100007	0.180000	-1.639%	11	-86.111%
2022-08-16	0.279414	0.299897	0.094333	0.183000	+13.665%	42	-86.339%
2022-07-11	0.161800	0.161800	0.161000	0.161000	+23.846%	8	-84.472%
2022-07-10	0.168001	0.168001	0.130000	0.130000	-2.200%	10	-80.769%
2022-07-07	0.206659	0.258229	0.090001	0.132924	+34.265%	322	-81.192%
2022-06-18	0.100000	0.100000	0.099001	0.099001	-9.999%	10	-74.748%
2022-06-15	0.110000	0.110000	0.110000	0.110000	-8.333%	0.1	-77.273%
2022-06-14	0.120000	0.120000	0.120000	0.120000	-7.692%	0.1	-79.167%
2022-06-13	0.140001	0.140001	0.130000	0.130000	-31.611%	7	-80.769%
2022-06-06	0.190090	0.190090	0.190090	0.190090	+0.001%	0.1	-86.848%
2022-06-02	0.190089	0.190089	0.190089	0.190089	0.000%	0.1	-86.848%
2022-05-30	0.190089	0.190089	0.190089	0.190089	+35.769%	13	-86.848%
2022-05-21	0.140009	0.140009	0.140009	0.140009	-6.661%	47	-82.144%
2022-05-14	0.150000	0.150000	0.150000	0.150000	-6.250%	0.1	-83.333%
2022-05-13	0.170000	0.170000	0.160000	0.160000	-11.111%	0.2	-84.375%
2022-05-12	0.240000	0.240000	0.180000	0.180000	-28.000%	47	-86.111%
2022-05-11	0.260001	0.260001	0.250000	0.250000	-7.407%	4	-90.000%
2022-05-02	0.300000	0.300000	0.270000	0.270000	-15.625%	2	-90.741%
2022-04-28	0.310000	0.320000	0.310000	0.320000	+6.667%	0.2	-92.188%
2022-04-23	0.299999	0.300000	0.289999	0.300000	+274.986%	28	-91.667%
2022-04-22	0.350003	0.350003	0.080003	0.080003	-77.142%	22	-68.751%
2022-04-18	0.350001	0.350001	0.350001	0.350001	-0.000%	0.4	-92.857%
2022-04-16	0.350002	0.350002	0.350002	0.350002	+0.000%	3	-92.857%
2022-04-15	0.350001	0.350001	0.350001	0.350001	-2.777%	4	-92.857%
2022-04-11	0.370000	0.370000	0.360000	0.360000	-5.263%	0.2	-93.056%
2022-04-08	0.380000	0.380000	0.380000	0.380000	-2.564%	0.1	-93.421%
2022-04-06	0.390000	0.390000	0.390000	0.390000	-2.480%	0.1	-93.590%
2022-04-01	0.405194	0.405194	0.305102	0.399917	+23.071%	2	-93.749%
2022-03-28	0.324948	0.324948	0.324948	0.324948	-11.487%	28	-92.306%
2022-02-21	0.367121	0.367121	0.367121	0.367121	+0.006%	7	-93.190%
2022-02-18	0.367098	0.367098	0.367098	0.367098	-4.152%	0.3	-93.190%
2022-02-15	0.383000	0.383000	0.383000	0.383000	-18.511%	19	-93.473%
2022-02-11	0.470000	0.470000	0.470000	0.470000	+0.653%	0.8	-94.681%
2022-02-09	0.460000	0.466951	0.460000	0.466951	+3.767%	0.6	-94.646%
2022-02-08	0.450000	0.450001	0.450000	0.450001	+0.355%	0.5	-94.444%
2022-02-07	0.448409	0.448409	0.448409	0.448409	+0.005%	0.5	-94.425%
2022-02-06	0.448386	0.448386	0.448386	0.448386	+41.057%	85	-94.424%
2022-01-26	0.317875	0.317876	0.317875	0.317876	+7.083%	345	-92.135%
2022-01-25	0.349172	0.352148	0.296849	0.296849	-16.327%	48	-91.578%
2022-01-24	0.354773	0.354773	0.354772	0.354772	-1.672%	9	-92.953%
2022-01-22	0.370002	0.370002	0.360804	0.360804	-6.804%	194	-93.071%
2022-01-21	0.410002	0.410002	0.387144	0.387144	-13.968%	9	-93.542%
2022-01-16	0.449999	0.449999	0.449999	0.449999	+2.273%	2	-94.444%
2022-01-15	0.420000	0.440000	0.420000	0.440000	-8.950%	0.3	-94.318%
2022-01-14	0.410003	0.483253	0.410002	0.483253	+15.812%	10	-94.827%
2022-01-09	0.462002	0.462002	0.417274	0.417274	-11.218%	63	-94.009%
2022-01-07	0.474173	0.474173	0.470001	0.470001	-6.000%	10	-94.681%
2022-01-05	0.500001	0.500001	0.500000	0.500000	-0.000%	11	-95.000%
2022-01-02	0.530000	0.530000	0.500001	0.500001	-7.407%	8	-95.000%
2021-12-31	0.540000	0.540000	0.540000	0.540000	0.000%	0.7	-95.370%
2021-12-30	0.523476	0.647606	0.500002	0.540000	+2.037%	208	-95.370%
2021-12-26	0.547155	0.717590	0.529219	0.529219	+1.074%	40	-95.276%
2021-12-25	0.523595	0.523595	0.523594	0.523594	-0.736%	4	-95.225%
2021-12-21	0.527474	0.527475	0.527474	0.527475	+3.793%	5	-95.260%
2021-12-20	0.508198	0.508198	0.508198	0.508198	-2.851%	3	-95.081%
2021-12-13	0.523116	0.523116	0.523114	0.523114	-3.778%	6	-95.221%
2021-12-09	0.543654	0.543654	0.543654	0.543654	-0.189%	2	-95.401%
2021-12-08	0.604500	0.604500	0.544684	0.544684	-9.940%	18	-95.410%
2021-12-07	0.604802	0.604802	0.604802	0.604802	-3.628%	2	-95.866%
2021-12-06	0.573011	0.799974	0.573011	0.627569	+14.222%	106	-96.016%
2021-12-05	0.551009	0.551009	0.549427	0.549427	-9.034%	21	-95.450%
2021-12-04	0.603990	0.603990	0.603990	0.603990	+9.931%	19	-95.861%
2021-12-02	0.670001	0.670001	0.549427	0.549427	-14.737%	129	-95.450%
2021-12-01	0.625791	0.840292	0.625791	0.644388	+7.398%	433	-96.120%
2021-11-30	0.600000	0.600000	0.600000	0.600000	-6.514%	0.1	-95.833%
2021-11-29	0.611761	0.641804	0.610000	0.641804	+4.794%	25	-96.105%
2021-11-28	0.660266	1.540000	0.612444	0.612444	-1.219%	773	-95.918%
2021-11-27	0.633795	0.633795	0.620000	0.620000	-0.399%	20	-95.968%
2021-11-26	0.647570	0.840776	0.620000	0.622482	-1.587%	439	-95.984%
2021-11-25	0.978036	0.978036	0.632522	0.632522	-6.644%	10	-96.048%
2021-11-24	0.677540	0.677540	0.677540	0.677540	0.000%	0.2	-96.310%
2021-11-23	0.677540	0.677540	0.677540	0.677540	0.000%	2	-96.310%
2021-11-21	0.676187	0.677541	0.676187	0.677540	-25.494%	86	-96.310%
2021-11-19	0.632000	0.910166	0.632000	0.909381	+42.984%	142	-97.251%
2021-11-18	0.772559	0.772568	0.631135	0.636000	+2.706%	107	-96.069%
2021-11-17	0.795574	0.795574	0.619241	0.619241	-17.435%	206	-95.963%
2021-11-16	0.750000	0.750000	0.750000	0.750000	-6.250%	1	-96.667%
2021-11-12	0.800000	0.800000	0.800000	0.800000	-18.204%	1	-96.875%
2021-11-09	0.978045	0.978045	0.978045	0.978045	-1.050%	10	-97.444%
2021-11-04	0.731459	0.988419	0.731425	0.988419	-0.160%	293	-97.471%
2021-11-01	1.299999	1.299999	0.990000	0.990000	-23.846%	15	-97.475%
2021-10-31	1.000000	1.300000	1.000000	1.300000	+26.879%	115	-98.077%
2021-10-30	0.814687	1.024600	0.814686	1.024600	+30.285%	59	-97.560%
2021-10-29	0.760809	1.183673	0.640592	0.786429	+19.556%	1,616	-96.821%
2021-10-26	0.460920	0.760835	0.460920	0.657790	+42.997%	841	-96.199%
2021-10-24	0.480000	0.480000	0.460002	0.460002	-4.166%	19	-94.565%
2021-10-21	0.511790	0.511790	0.480000	0.480000	-0.000%	7	-94.792%
2021-10-20	0.490490	0.490490	0.480001	0.480001	-2.138%	41	-94.792%
2021-10-18	0.511790	0.560000	0.490490	0.490490	0.000%	7	-94.903%
2021-10-17	0.490490	0.490490	0.490490	0.490490	-20.558%	3	-94.903%
2021-10-16	0.501349	0.639081	0.501349	0.617417	+34.215%	229	-95.951%
2021-10-15	0.460020	0.460020	0.460020	0.460020	-2.123%	75	-94.565%
2021-10-13	0.470001	0.470001	0.470000	0.470000	-0.000%	17	-94.681%
2021-10-12	0.480480	0.480480	0.470002	0.470002	-4.081%	150	-94.681%
2021-10-08	0.490000	0.490001	0.490000	0.490000	-14.035%	21	-94.898%
2021-10-07	0.510000	0.570000	0.510000	0.570000	+14.000%	0.7	-95.614%
2021-10-05	0.499997	0.500000	0.499997	0.500000	-18.033%	49	-95.000%
2021-10-04	0.590000	0.610000	0.590000	0.610000	+5.172%	6	-95.902%
2021-10-03	0.479999	0.580000	0.479999	0.580000	+43.075%	381	-95.690%
2021-10-01	0.405381	0.405381	0.405381	0.405381	-3.481%	5	-93.833%
2021-09-28	0.501904	0.501904	0.420000	0.420000	-16.001%	241	-94.048%
2021-09-27	0.591623	0.591623	0.500003	0.500003	-19.354%	43	-95.000%
2021-09-26	0.439303	0.620000	0.439303	0.620000	+56.678%	426	-95.968%
2021-09-25	0.395715	0.395715	0.395715	0.395715	-1.071%	8	-93.682%
2021-09-24	0.430000	0.430000	0.400000	0.400000	-6.977%	133	-93.750%
2021-09-23	0.430000	0.430000	0.430000	0.430000	-2.182%	4	-94.186%
2021-09-22	0.440440	0.440440	0.439592	0.439592	-4.436%	27	-94.313%
2021-09-21	0.470000	0.470000	0.459999	0.459999	-2.128%	51	-94.565%
2021-09-20	0.530000	0.530000	0.470000	0.470000	-24.193%	103	-94.681%
2021-09-19	0.471496	0.619999	0.471496	0.619996	+28.590%	43	-95.968%
2021-09-18	0.482150	0.482151	0.482150	0.482150	+3.865%	7	-94.815%
2021-09-17	0.464209	0.464210	0.464209	0.464210	+10.526%	24	-94.615%
2021-09-16	0.420000	0.420000	0.420000	0.420000	0.000%	10	-94.048%
2021-09-15	0.420000	0.420000	0.420000	0.420000	+5.000%	350	-94.048%
2021-09-12	0.430000	0.430000	0.400001	0.400001	-13.832%	19	-93.750%
2021-09-11	0.430000	0.464210	0.430000	0.464210	+6.781%	5	-94.615%
2021-09-10	0.450000	0.450000	0.434730	0.434730	-5.493%	11	-94.249%
2021-09-08	0.460000	0.460000	0.460000	0.460000	0.000%	0.2	-94.565%
2021-09-07	0.500000	0.500000	0.460000	0.460000	-9.804%	40	-94.565%
2021-09-05	0.510000	0.510000	0.510000	0.510000	0.000%	3	-95.098%
2021-09-04	0.535830	0.557760	0.510000	0.510000	+9.330%	22	-95.098%
2021-09-03	0.524440	0.620000	0.466477	0.466477	+1.408%	153	-94.641%
2021-09-02	0.480000	0.480000	0.460000	0.460000	-4.225%	30	-94.565%
2021-09-01	0.480294	0.480294	0.480293	0.480293	+4.897%	4	-94.795%
2021-08-31	0.508240	0.508240	0.457870	0.457870	-2.581%	10	-94.540%
2021-08-30	0.573173	0.573173	0.470000	0.470000	-33.751%	13	-94.681%
2021-08-29	0.535300	0.709448	0.500000	0.709448	+33.858%	10	-96.476%
2021-08-28	0.557510	0.709448	0.500000	0.530000	-4.543%	27	-95.283%
2021-08-27	0.551987	0.555225	0.551987	0.555225	+0.587%	17	-95.497%
2021-08-26	0.671386	0.671386	0.520000	0.551987	+21.706%	45	-95.471%
2021-08-24	0.600000	0.600000	0.453541	0.453541	-36.001%	8	-94.488%
2021-08-23	0.708671	0.708671	0.708671	0.708671	-0.036%	0.1	-96.472%
2021-08-22	0.708926	0.708926	0.708926	0.708926	+7.914%	0.1	-96.474%
2021-08-21	0.656937	0.656937	0.656937	0.656937	+41.198%	15	-96.194%
2021-08-20	0.465260	0.465260	0.465260	0.465260	-1.074%	5	-94.627%
2021-08-18	0.447371	0.501420	0.447370	0.470310	-10.421%	75	-94.684%
2021-08-13	0.525020	0.525020	0.525020	0.525020	+0.397%	21	-95.238%
2021-08-12	0.709447	0.709447	0.522942	0.522942	-19.547%	18	-95.219%
2021-08-11	0.470979	0.709435	0.470979	0.649999	+38.304%	623	-96.154%
2021-08-09	0.445980	0.469980	0.445980	0.469980	+5.381%	11	-94.681%
2021-08-08	0.438980	0.445980	0.438980	0.445980	+1.827%	28	-94.394%
2021-08-07	0.436977	0.437980	0.400000	0.437980	+33.029%	63	-94.292%
2021-08-06	0.329237	0.329237	0.329237	0.329237	-23.648%	5	-92.407%
2021-08-03	0.426980	0.435980	0.426980	0.431210	-23.236%	6	-94.202%
2021-08-02	0.416265	0.561853	0.170000	0.561735	+45.942%	15	-95.550%
2021-07-30	0.384902	0.384902	0.384902	0.384902	-32.473%	1	-93.505%
2021-07-26	0.570000	0.570000	0.570000	0.570000	0.000%	2	-95.614%
2021-07-25	0.395148	0.570000	0.395148	0.570000	+338.445%	68	-95.614%
2021-07-19	0.130005	0.130005	0.130005	0.130005	-57.134%	43	-80.770%
2021-07-18	0.302528	0.303285	0.302528	0.303285	+0.701%	3	-91.757%
2021-07-17	0.305727	0.305727	0.301173	0.301173	-1.931%	10	-91.699%
2021-07-16	0.308801	0.308801	0.297430	0.307102	-0.799%	112	-91.859%
2021-07-15	0.314094	0.314094	0.309574	0.309574	-0.748%	6	-91.924%
2021-07-14	0.319007	0.319007	0.311906	0.311906	-2.470%	12	-91.985%
2021-07-13	0.324641	0.326101	0.319806	0.319806	-1.735%	20	-92.183%
2021-07-12	0.328760	0.328760	0.310150	0.325454	+1.774%	23	-92.318%
2021-07-10	0.319780	0.319780	0.319780	0.319780	+23.989%	16	-92.182%
2021-07-03	0.256890	0.395149	0.250001	0.257911	-34.723%	52	-90.307%
2021-07-02	0.395102	0.395102	0.395102	0.395102	+0.109%	2	-93.673%
2021-07-01	0.395148	0.395148	0.394671	0.394671	-0.121%	0.2	-93.666%
2021-06-30	0.362938	0.395149	0.130000	0.395149	+135.557%	292	-93.673%
2021-06-29	0.129063	0.167751	0.129063	0.167751	+49.778%	243	-85.097%
2021-06-28	0.261004	0.261004	0.112000	0.112000	-63.721%	33	-77.679%
2021-06-27	0.312552	0.317153	0.308722	0.308722	-24.461%	57	-91.902%
2021-06-24	0.430931	0.430931	0.408693	0.408693	-7.822%	139	-93.883%
2021-06-23	0.443376	0.443376	0.416863	0.443376	-9.517%	139	-94.361%
2021-06-21	0.490010	0.490010	0.490010	0.490010	-0.001%	0.1	-94.898%
2021-06-19	0.500011	0.500011	0.490015	0.490015	-21.140%	86	-94.898%
2021-06-15	0.621375	0.621375	0.621375	0.621375	+1.136%	0.8	-95.977%
2021-06-14	0.588319	0.614398	0.588319	0.614398	-3.344%	160	-95.931%
2021-06-13	0.511215	0.660452	0.511215	0.635654	-6.521%	317	-96.067%
2021-06-12	0.680000	0.680000	0.680000	0.680000	-5.556%	0.1	-96.324%
2021-06-11	0.849992	0.849992	0.720000	0.720000	-14.891%	170	-96.528%
2021-06-10	0.738242	0.845976	0.720747	0.845976	+24.408%	340	-97.045%
2021-06-09	0.567556	0.770000	0.567556	0.680004	-15.401%	43	-96.324%
2021-06-07	0.803801	0.803801	0.803801	0.803801	-6.005%	5	-96.890%
2021-06-06	0.855157	0.855157	0.855157	0.855157	-9.467%	4	-97.077%
2021-06-03	0.937927	0.944579	0.937927	0.944579	+13.304%	0.2	-97.353%
2021-06-02	0.833660	0.833669	0.833660	0.833669	+0.000%	32	-97.001%
2021-06-01	0.833668	0.833668	0.833668	0.833668	+4.811%	15	-97.001%
2021-05-28	0.795400	0.795400	0.795400	0.795400	+1.737%	13	-96.857%
2021-05-27	0.865173	0.865173	0.781823	0.781823	+2.845%	77	-96.802%
2021-05-26	0.760198	0.760198	0.760198	0.760198	-8.981%	1	-96.711%
2021-05-22	0.835208	0.835208	0.835208	0.835208	-5.539%	0.1	-97.007%
2021-05-21	0.660000	0.884184	0.660000	0.884184	+44.949%	498	-97.173%
2021-05-19	0.838976	0.838976	0.589228	0.609998	-27.351%	478	-95.902%
2021-05-18	0.839670	0.839670	0.839651	0.839652	-11.737%	92	-97.023%
2021-05-17	0.951310	0.951310	0.951310	0.951310	-11.528%	0.1	-97.372%
2021-05-16	1.075264	1.075264	1.075264	1.075264	0.000%	0.5	-97.675%
2021-05-13	1.075265	1.075265	1.075264	1.075264	-0.000%	3	-97.675%
2021-05-12	1.075265	1.075265	1.075265	1.075265	-10.810%	0.7	-97.675%
2021-05-11	1.049386	1.250000	0.832306	1.205583	+13.736%	364	-97.926%
2021-05-10	1.092432	1.092432	1.059986	1.059986	-3.940%	19	-97.641%
2021-05-09	1.080003	1.103467	1.080000	1.103467	+10.307%	29	-97.734%
2021-05-08	0.987672	1.000368	0.987672	1.000361	-11.669%	143	-97.501%
2021-05-06	1.132515	1.132515	1.132515	1.132515	+6.021%	6	-97.793%
2021-05-05	1.069459	1.069459	1.068196	1.068197	-0.105%	63	-97.660%
2021-05-04	1.289945	1.289945	1.069325	1.069325	-18.286%	33	-97.662%
2021-05-03	1.073359	1.308617	1.073359	1.308617	+22.507%	174	-98.090%
2021-05-02	1.307346	1.307346	1.068197	1.068197	-19.927%	21	-97.660%
2021-05-01	1.399996	1.446307	1.334027	1.334027	+31.642%	16	-98.126%
2021-04-30	1.013373	1.013373	1.013373	1.013373	-19.224%	5	-97.533%
2021-04-29	0.989462	1.254542	0.945276	1.254542	+26.795%	371	-98.007%
2021-04-28	1.236000	1.236000	0.989427	0.989427	-10.052%	0.2	-97.473%
2021-04-26	1.100000	1.100000	1.100000	1.100000	+0.001%	86	-97.727%
2021-04-25	0.886157	1.099984	0.886157	1.099984	+36.711%	13	-97.727%
2021-04-24	0.804606	0.804606	0.804605	0.804605	-25.661%	12	-96.893%
2021-04-23	1.082346	1.082346	1.082339	1.082339	-0.896%	3	-97.690%
2021-04-22	0.884430	1.099818	0.759754	1.092120	+16.850%	972	-97.711%
2021-04-20	0.919333	0.934635	0.919333	0.934632	-15.033%	91	-97.325%
2021-04-19	1.050872	1.100000	1.050872	1.100000	+7.308%	199	-97.727%
2021-04-18	1.180239	1.180239	1.025083	1.025083	-14.576%	10	-97.561%
2021-04-17	1.200000	1.200000	1.199997	1.200000	0.000%	643	-97.917%
2021-04-16	1.200108	1.204287	1.200000	1.200000	-6.475%	70	-97.917%
2021-04-14	1.283082	1.283082	1.283082	1.283082	-0.001%	19	-98.052%
2021-04-13	1.199997	1.436585	1.195597	1.283096	+10.060%	28	-98.052%
2021-04-12	1.152101	1.165814	1.152097	1.165813	-12.955%	6	-97.856%
2021-04-11	1.218514	1.339322	1.218514	1.339322	-8.422%	4	-98.133%
2021-04-10	1.449999	1.462500	1.449999	1.462500	+0.862%	283	-98.291%
2021-04-09	1.298203	1.449999	1.298203	1.449999	+46.160%	163	-98.276%
2021-04-08	0.992083	0.992083	0.992065	0.992065	+0.000%	21	-97.480%
2021-04-07	1.186990	1.186990	0.992064	0.992064	-16.422%	57	-97.480%
2021-04-06	1.267117	1.267120	1.186990	1.186990	-20.799%	168	-97.894%
2021-04-05	1.423680	1.498708	1.261156	1.498708	+3.165%	634	-98.332%
2021-04-04	1.467294	1.499900	1.452735	1.452735	+23.578%	221	-98.279%
2021-04-03	1.470863	1.470880	1.175557	1.175557	+3.339%	615	-97.873%
2021-04-02	1.186424	1.298653	1.137571	1.137571	-4.117%	28	-97.802%
2021-04-01	1.290000	1.474769	1.011736	1.186416	+5.541%	940	-97.893%
2021-03-31	1.164674	1.401764	1.124131	1.124131	-2.249%	123	-97.776%
2021-03-30	0.976872	1.150000	0.976872	1.150000	+3.993%	112	-97.826%
2021-03-29	1.105846	1.105846	1.105846	1.105846	0.000%	1	-97.739%
2021-03-28	0.999742	1.105846	0.850001	1.105846	+10.585%	131	-97.739%
2021-03-27	0.971922	0.999996	0.829271	0.999996	+25.129%	213	-97.500%
2021-03-26	0.908692	0.943672	0.799175	0.799175	+9.310%	189	-96.872%
2021-03-25	0.892856	0.892856	0.731108	0.731108	-26.015%	194	-96.581%
2021-03-24	0.988182	0.988185	0.988182	0.988182	+7.993%	0.7	-97.470%
2021-03-23	0.992061	0.992061	0.915045	0.915045	+11.604%	31	-97.268%
2021-03-22	1.060000	1.180245	0.819903	0.819903	-25.463%	19	-96.951%
2021-03-21	1.072305	1.100000	1.072305	1.100000	+10.124%	316	-97.727%
2021-03-20	0.820642	1.060966	0.820642	0.998878	-0.109%	86	-97.497%
2021-03-19	0.999971	0.999972	0.999971	0.999972	+26.130%	14	-97.500%
2021-03-18	0.764505	1.158857	0.764505	0.792809	+3.761%	41	-96.847%
2021-03-17	0.764075	0.764075	0.764075	0.764075	0.000%	1	-96.728%
2021-03-16	0.828677	0.914483	0.336776	0.764075	-5.409%	1,579	-96.728%
2021-03-13	0.860787	1.000000	0.807770	0.807770	+10.309%	100	-96.905%
2021-03-12	0.899999	0.900000	0.732282	0.732282	-12.910%	605	-96.586%
2021-03-11	0.791213	0.840830	0.583813	0.840830	+8.354%	251	-97.027%
2021-03-10	0.700394	0.776000	0.700394	0.776000	+10.795%	448	-96.778%
2021-03-09	0.685000	0.700394	0.685000	0.700394	+2.397%	1	-96.431%
2021-03-08	0.683000	0.684000	0.670001	0.684000	+0.293%	9	-96.345%
2021-03-07	0.678999	0.682000	0.678999	0.682000	+1.791%	1	-96.334%
2021-03-06	0.670000	0.670000	0.670000	0.670000	-0.000%	1	-96.269%
2021-03-05	0.670635	0.670635	0.670003	0.670003	+10.065%	7	-96.269%
2021-03-04	0.679997	0.761594	0.486293	0.608736	-9.817%	113	-95.893%
2021-03-03	0.620977	0.753817	0.550183	0.675000	+14.098%	35	-96.296%
2021-03-02	0.591598	0.591599	0.591598	0.591599	0.000%	65	-95.774%
2021-03-01	0.590324	0.591599	0.550182	0.591599	-4.525%	3	-95.774%
2021-02-28	0.752189	0.752189	0.619637	0.619637	-21.519%	59	-95.965%
2021-02-27	0.464288	0.869898	0.464288	0.789540	+78.884%	2,393	-96.834%
2021-02-26	0.449976	0.449976	0.441369	0.441369	-9.433%	19	-94.336%
2021-02-25	0.480492	0.487342	0.480488	0.487342	+5.192%	270	-94.870%
2021-02-24	0.486292	0.486292	0.463286	0.463286	-9.238%	43	-94.604%
2021-02-23	0.562394	0.562395	0.510441	0.510441	-9.238%	78	-95.102%
2021-02-22	0.618398	0.620977	0.562395	0.562395	-9.238%	26	-95.555%
2021-02-21	0.586214	0.779412	0.586214	0.619637	+5.854%	586	-95.965%
2021-02-20	0.560000	0.700000	0.560000	0.585368	+3.861%	1,383	-95.729%
2021-02-19	0.515100	0.563608	0.510444	0.563608	-0.001%	155	-95.564%
2021-02-18	0.510500	0.563611	0.510500	0.563611	+5.193%	25	-95.564%
2021-02-17	0.600000	0.600000	0.535789	0.535789	-10.702%	7	-95.334%
2021-02-16	0.597739	0.600000	0.593822	0.600000	+0.242%	28	-95.833%
2021-02-15	0.599999	0.648675	0.457152	0.598550	+30.966%	139	-95.823%
2021-02-14	0.612887	0.612888	0.457028	0.457028	+13.755%	88	-94.530%
2021-02-13	0.457006	0.648675	0.375658	0.401764	-19.647%	98	-93.777%
2021-02-12	0.617678	0.617678	0.499999	0.500000	+47.058%	368	-95.000%
2021-02-11	0.340003	0.340003	0.340003	0.340003	-49.982%	0.4	-92.647%
2021-02-10	0.481648	0.679760	0.330000	0.679758	+41.132%	92	-96.322%
2021-02-09	0.481645	0.481647	0.481645	0.481647	-24.862%	7	-94.809%
2021-02-08	0.499381	0.641020	0.455557	0.641020	+27.817%	1,271	-96.100%
2021-02-07	0.340001	0.501515	0.340001	0.501515	+47.504%	225	-95.015%
2021-02-06	0.489998	0.699948	0.339201	0.340000	-51.209%	1,198	-92.647%
2021-02-04	0.489787	0.696849	0.337979	0.696849	+42.276%	829	-96.412%
2021-02-03	0.388998	0.489787	0.388998	0.489787	+25.910%	490	-94.896%
2021-02-02	0.299999	0.399999	0.299999	0.388999	+29.667%	486	-93.573%
2021-02-01	0.257348	0.299999	0.257340	0.299999	-2.032%	11	-91.667%
2021-01-31	0.309999	0.309999	0.306220	0.306220	+31.654%	1	-91.836%
2021-01-30	0.232595	0.232595	0.232595	0.232595	-22.468%	8	-89.252%
2021-01-29	0.250000	0.300000	0.250000	0.300000	-21.940%	39	-91.667%
2021-01-28	0.384653	0.384653	0.384322	0.384322	+71.135%	0.4	-93.495%
2021-01-27	0.250167	0.250167	0.224572	0.224572	-14.719%	15	-88.868%
2021-01-25	0.284499	0.284507	0.263332	0.263332	-19.468%	38	-90.506%
2021-01-24	0.300000	0.400000	0.300000	0.326991	+12.756%	234	-92.355%
2021-01-23	0.230000	0.290000	0.230000	0.290000	+31.818%	0.9	-91.379%
2021-01-22	0.200002	0.372980	0.160744	0.220000	+9.999%	219	-88.636%
2021-01-21	0.210000	0.300000	0.200002	0.200002	-2.438%	42	-87.500%
2021-01-20	0.200202	0.205000	0.200002	0.205000	-45.333%	18	-87.805%
2021-01-19	0.373500	0.374998	0.373500	0.374998	+0.200%	36	-93.333%
2021-01-18	0.374248	0.374248	0.374248	0.374248	-6.437%	37	-93.320%
2021-01-16	0.200000	0.399997	0.200000	0.399997	+0.173%	238	-93.750%
2021-01-15	0.399307	0.399307	0.399307	0.399307	+263.003%	0.1	-93.739%
2021-01-12	0.399886	0.399886	0.110001	0.110001	-72.492%	16	-77.273%
2021-01-11	0.160000	0.399886	0.130000	0.399886	+149.798%	800	-93.748%
2021-01-08	0.160084	0.160084	0.160084	0.160084	+0.038%	131	-84.383%

.dark-mode .Z5n7R8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z5n7R8{ color: #333333; background-color: white; border: 2px solid #333333; }ADXNUSDTADXN / Tether USDcrypto

ADXNUSDT
ADXN / Tether USD
crypto