Dark

ADXNETH
ADXN / Ethereum
crypto

Inactive

Feb 28, 2025 2:02:00 PM EST

0.0000407ETH-45.733%(-0.0000343)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-28	0.00002000	0.00008000	0.00002000	0.00004070	-45.733%	0.4	0.000%
2025-01-08	0.00007500	0.00007500	0.00007500	0.00007500	+25.000%	4	-45.733%
2024-03-17	0.00006000	0.00006000	0.00006000	0.00006000	-7.692%	0.1	-32.167%
2024-03-16	0.00002500	0.00007000	0.00002500	0.00006500	+548.056%	0.7	-37.385%
2024-02-28	0.00001000	0.00001003	0.00001000	0.00001003	+0.200%	0.9	+305.783%
2024-01-05	0.00001001	0.00001001	0.00001001	0.00001001	-51.171%	3	+306.593%
2023-11-13	0.00002050	0.00002050	0.00002050	0.00002050	0.000%	32	+98.537%
2023-11-08	0.00002050	0.00002050	0.00002050	0.00002050	0.000%	0.1	+98.537%
2023-10-28	0.00002050	0.00002050	0.00002050	0.00002050	0.000%	2	+98.537%
2023-10-24	0.00002451	0.00002451	0.00002050	0.00002050	-59.090%	77	+98.537%
2023-10-05	0.00005011	0.00005011	0.00005011	0.00005011	0.000%	33	-18.779%
2023-09-22	0.00005013	0.00005013	0.00005011	0.00005011	0.000%	50	-18.779%
2023-06-12	0.00005015	0.00005015	0.00005011	0.00005011	-22.562%	59	-18.779%
2023-01-23	0.00006469	0.00006471	0.00006469	0.00006471	+7.850%	87	-37.104%
2023-01-21	0.00006000	0.00006000	0.00006000	0.00006000	0.000%	4	-32.167%
2023-01-20	0.00006001	0.00006001	0.00006000	0.00006000	-4.504%	3	-32.167%
2023-01-16	0.00006286	0.00006286	0.00006283	0.00006283	-1.195%	86	-35.222%
2023-01-14	0.00006359	0.00006359	0.00006359	0.00006359	0.000%	0.1	-35.996%
2023-01-13	0.00006359	0.00006359	0.00006359	0.00006359	-5.723%	32	-35.996%
2022-09-26	0.00006745	0.00006745	0.00006745	0.00006745	+4.138%	5	-39.659%
2022-09-23	0.00006477	0.00006477	0.00006477	0.00006477	-61.785%	0.3	-37.162%
2022-08-10	0.00016949	0.00016949	0.00016949	0.00016949	0.000%	0.4	-75.987%
2022-07-07	0.00012685	0.00016949	0.00012685	0.00016949	+45.410%	1	-75.987%
2022-06-25	0.00011656	0.00011656	0.00011656	0.00011656	+9.993%	0.1	-65.082%
2022-06-23	0.00010596	0.00010597	0.00010596	0.00010597	+0.009%	7	-61.593%
2022-06-21	0.00010596	0.00010596	0.00010596	0.00010596	0.000%	19	-61.589%
2022-06-19	0.00010596	0.00010596	0.00010596	0.00010596	0.000%	0.1	-61.589%
2022-06-18	0.00010596	0.00010596	0.00010596	0.00010596	0.000%	10	-61.589%
2022-06-15	0.00010596	0.00010596	0.00010596	0.00010596	0.000%	0.2	-61.589%
2022-06-14	0.00010596	0.00010596	0.00010596	0.00010596	0.000%	0.2	-61.589%
2022-06-13	0.00010596	0.00010596	0.00010596	0.00010596	0.000%	7	-61.589%
2022-06-11	0.00010596	0.00010596	0.00010596	0.00010596	+0.569%	31	-61.589%
2022-06-06	0.00010536	0.00010536	0.00010536	0.00010536	-0.133%	0.1	-61.371%
2022-06-02	0.00010550	0.00010550	0.00010550	0.00010550	+10.599%	0.1	-61.422%
2022-05-25	0.00009539	0.00009539	0.00009539	0.00009539	+22.593%	0.1	-57.333%
2022-05-19	0.00007781	0.00007781	0.00007781	0.00007781	+6.604%	214	-47.693%
2022-05-14	0.00007299	0.00007299	0.00007299	0.00007299	+21.448%	0.1	-44.239%
2022-05-12	0.00006010	0.00006010	0.00006010	0.00006010	-50.830%	127	-32.280%
2022-02-18	0.00012220	0.00012223	0.00012220	0.00012223	-0.964%	0.9	-66.702%
2022-02-06	0.00012342	0.00012342	0.00012342	0.00012342	0.000%	45	-67.023%
2022-02-04	0.00012342	0.00012342	0.00012342	0.00012342	-10.063%	45	-67.023%
2022-01-30	0.00013723	0.00013723	0.00013723	0.00013723	+0.015%	0.1	-70.342%
2022-01-29	0.00013051	0.00013721	0.00013051	0.00013721	+10.112%	107	-70.337%
2022-01-26	0.00012462	0.00012462	0.00012461	0.00012461	+0.964%	310	-67.338%
2022-01-25	0.00015632	0.00015632	0.00012342	0.00012342	-0.016%	55	-67.023%
2021-12-25	0.00012344	0.00012344	0.00012344	0.00012344	-28.627%	4	-67.029%
2021-12-01	0.00017805	0.00017805	0.00017295	0.00017295	-62.604%	50	-76.467%
2021-11-29	0.00013579	0.00046248	0.00012344	0.00046248	+224.616%	26	-91.200%
2021-11-17	0.00014247	0.00014247	0.00014247	0.00014247	-3.345%	1	-71.433%
2021-11-03	0.00014740	0.00014740	0.00014740	0.00014740	-39.284%	125	-72.388%
2021-10-30	0.00023273	0.00024277	0.00023273	0.00024277	+8.949%	9	-83.235%
2021-10-29	0.00023258	0.00023274	0.00022283	0.00022283	-4.118%	16	-81.735%
2021-10-27	0.00023240	0.00023240	0.00023240	0.00023240	+62.313%	4	-82.487%
2021-10-26	0.00016630	0.00017182	0.00014318	0.00014318	-11.327%	122	-71.574%
2021-10-16	0.00016147	0.00016147	0.00016147	0.00016147	+29.570%	16	-74.794%
2021-10-12	0.00012462	0.00012462	0.00012462	0.00012462	-7.620%	0.7	-67.341%
2021-10-08	0.00012482	0.00013490	0.00012481	0.00013490	-6.339%	9	-69.830%
2021-09-30	0.00014396	0.00014403	0.00014396	0.00014403	-24.211%	113	-71.742%
2021-09-27	0.00019004	0.00019004	0.00019004	0.00019004	-2.182%	5	-78.583%
2021-09-26	0.00016967	0.00019428	0.00016967	0.00019428	+55.885%	305	-79.051%
2021-09-24	0.00012463	0.00012463	0.00012463	0.00012463	-0.080%	30	-67.343%
2021-09-19	0.00012481	0.00013308	0.00012472	0.00012473	-9.281%	12	-67.370%
2021-09-18	0.00012757	0.00013749	0.00012757	0.00013749	-2.066%	5	-70.398%
2021-09-17	0.00014236	0.00015141	0.00012462	0.00014039	-1.377%	173	-71.009%
2021-09-07	0.00014235	0.00014235	0.00014235	0.00014235	+2.146%	9	-71.409%
2021-09-04	0.00013936	0.00013936	0.00013936	0.00013936	-16.290%	0.5	-70.795%
2021-09-03	0.00014416	0.00016648	0.00014416	0.00016648	+59.494%	120	-75.553%
2021-09-02	0.00010711	0.00010711	0.00010438	0.00010438	-33.346%	79	-61.008%
2021-08-28	0.00015661	0.00015661	0.00015660	0.00015660	-23.367%	83	-74.010%
2021-08-26	0.00019545	0.00020964	0.00019545	0.00020435	+7.130%	12	-80.083%
2021-08-24	0.00019075	0.00019075	0.00019075	0.00019075	-0.120%	6	-78.663%
2021-08-23	0.00015970	0.00019098	0.00015970	0.00019098	-4.472%	1	-78.689%
2021-08-22	0.00019992	0.00019992	0.00019992	0.00019992	-0.010%	172	-79.642%
2021-08-21	0.00017640	0.00021586	0.00017640	0.00019994	+60.247%	121	-79.644%
2021-08-18	0.00012477	0.00012477	0.00012477	0.00012477	-45.214%	30	-67.380%
2021-08-11	0.00016707	0.00022774	0.00016707	0.00022774	+78.620%	270	-82.129%
2021-08-09	0.00016719	0.00016719	0.00012750	0.00012750	-13.787%	19	-68.078%
2021-08-07	0.00014789	0.00014789	0.00014789	0.00014789	-12.111%	7	-72.480%
2021-08-03	0.00016828	0.00016828	0.00016827	0.00016827	-0.006%	9	-75.813%
2021-08-02	0.00016828	0.00016828	0.00016828	0.00016828	-10.817%	23	-75.814%
2021-08-01	0.00020905	0.00020905	0.00018866	0.00018869	-20.622%	33	-78.430%
2021-07-25	0.00019635	0.00023771	0.00019635	0.00023771	+43.519%	154	-82.878%
2021-07-16	0.00016562	0.00016563	0.00016562	0.00016563	+176.050%	776	-75.427%
2021-06-30	0.00012885	0.00012885	0.00006000	0.00006000	-6.629%	65	-32.167%
2021-06-28	0.00012452	0.00012452	0.00006426	0.00006426	-68.654%	121	-36.664%
2021-06-23	0.00020526	0.00020526	0.00020500	0.00020500	0.000%	28	-80.146%
2021-06-22	0.00020501	0.00020501	0.00020500	0.00020500	-8.759%	27	-80.146%
2021-06-19	0.00022468	0.00022468	0.00022468	0.00022468	-13.541%	10	-81.885%
2021-06-14	0.00025987	0.00025987	0.00025987	0.00025987	-13.377%	180	-84.338%
2021-06-09	0.00030000	0.00030000	0.00030000	0.00030000	-3.126%	0.1	-86.433%
2021-06-08	0.00030968	0.00030968	0.00030968	0.00030968	-3.225%	34	-86.857%
2021-06-07	0.00032000	0.00032000	0.00032000	0.00032000	-3.030%	0.1	-87.281%
2021-06-03	0.00036790	0.00036790	0.00026153	0.00033000	+3.025%	30	-87.667%
2021-05-27	0.00032031	0.00032031	0.00032031	0.00032031	0.000%	1	-87.294%
2021-05-21	0.00025577	0.00032031	0.00025577	0.00032031	+38.488%	100	-87.294%
2021-05-19	0.00025937	0.00028982	0.00023129	0.00023129	+2.409%	236	-82.403%
2021-05-18	0.00022585	0.00022585	0.00022585	0.00022585	-13.365%	16	-81.979%
2021-05-14	0.00026069	0.00026069	0.00026069	0.00026069	-3.208%	4	-84.388%
2021-05-13	0.00026933	0.00026934	0.00026933	0.00026933	+2.715%	5	-84.888%
2021-05-12	0.00026221	0.00026221	0.00026221	0.00026221	-9.859%	0.1	-84.478%
2021-05-11	0.00023512	0.00029270	0.00023512	0.00029089	+10.891%	949	-86.008%
2021-05-10	0.00022602	0.00026232	0.00022598	0.00026232	-7.379%	101	-84.485%
2021-05-05	0.00028323	0.00028323	0.00028322	0.00028322	-30.116%	0.8	-85.630%
2021-05-03	0.00040517	0.00040527	0.00040510	0.00040527	-9.756%	986	-89.957%
2021-05-01	0.00045829	0.00045829	0.00042818	0.00044908	-2.087%	93	-90.937%
2021-04-30	0.00045865	0.00045865	0.00045865	0.00045865	-0.458%	0.1	-91.126%
2021-04-29	0.00037586	0.00046393	0.00037586	0.00046076	+25.414%	11,550	-91.167%
2021-04-28	0.00036739	0.00036739	0.00036739	0.00036739	-24.256%	91	-88.922%
2021-04-27	0.00048500	0.00048504	0.00048500	0.00048504	+10.538%	91	-91.609%
2021-04-26	0.00043941	0.00043948	0.00043872	0.00043880	-1.955%	41	-90.725%
2021-04-25	0.00040465	0.00047139	0.00040465	0.00044755	+40.140%	13,765	-90.906%
2021-04-22	0.00040501	0.00040501	0.00031936	0.00031936	-40.407%	16	-87.256%
2021-04-18	0.00053608	0.00053609	0.00053590	0.00053590	+0.196%	37	-92.405%
2021-04-17	0.00053256	0.00053485	0.00053256	0.00053485	+2.905%	462	-92.390%
2021-04-16	0.00051367	0.00052060	0.00051367	0.00051975	-3.593%	0.3	-92.169%
2021-04-14	0.00056563	0.00056563	0.00053124	0.00053912	-9.127%	120	-92.451%
2021-04-13	0.00052503	0.00059565	0.00052503	0.00059327	+32.625%	1,213	-93.140%
2021-04-11	0.00047804	0.00047804	0.00044733	0.00044733	-29.393%	200	-90.902%
2021-04-10	0.00068114	0.00068114	0.00063355	0.00063355	-6.440%	518	-93.576%
2021-04-09	0.00063103	0.00067716	0.00060704	0.00067716	+11.898%	1,180	-93.990%
2021-04-08	0.00060000	0.00060516	0.00056873	0.00060516	+0.860%	58	-93.275%
2021-04-07	0.00056012	0.00060000	0.00051414	0.00060000	+4.479%	1,662	-93.217%
2021-04-06	0.00059498	0.00059546	0.00057428	0.00057428	+1.088%	177	-92.913%
2021-04-05	0.00069018	0.00069018	0.00056810	0.00056810	-25.417%	192	-92.836%
2021-04-04	0.00073906	0.00076170	0.00073906	0.00076170	+19.490%	1,892	-94.657%
2021-04-03	0.00063707	0.00063746	0.00063707	0.00063746	+1.976%	173	-93.615%
2021-04-02	0.00062000	0.00062511	0.00030001	0.00062511	-13.545%	285	-93.489%
2021-04-01	0.00061997	0.00072305	0.00051992	0.00072305	+42.712%	1,019	-94.371%
2021-03-31	0.00067939	0.00080729	0.00050665	0.00050665	-10.536%	218	-91.967%
2021-03-30	0.00056152	0.00056635	0.00056152	0.00056632	-7.475%	24	-92.813%
2021-03-29	0.00064000	0.00064000	0.00061207	0.00061207	-6.054%	36	-93.350%
2021-03-28	0.00057949	0.00065303	0.00057949	0.00065151	+12.389%	171	-93.753%
2021-03-27	0.00055040	0.00057969	0.00055040	0.00057969	+56.834%	399	-92.979%
2021-03-26	0.00046513	0.00058894	0.00036962	0.00036962	-21.327%	943	-88.989%
2021-03-25	0.00048499	0.00048499	0.00046982	0.00046982	-23.842%	106	-91.337%
2021-03-24	0.00048857	0.00061690	0.00048854	0.00061690	-4.336%	129	-93.402%
2021-03-23	0.00065037	0.00065094	0.00064486	0.00064486	+7.102%	123	-93.689%
2021-03-22	0.00059109	0.00066966	0.00036501	0.00060210	+96.572%	1,618	-93.240%
2021-03-21	0.00055989	0.00065303	0.00030630	0.00030630	-45.304%	872	-86.712%
2021-03-20	0.00046500	0.00056414	0.00044081	0.00056000	-3.270%	395	-92.732%
2021-03-18	0.00057806	0.00057893	0.00057806	0.00057893	+41.227%	744	-92.970%
2021-03-17	0.00040993	0.00040993	0.00040993	0.00040993	-18.430%	10	-90.071%
2021-03-16	0.00045966	0.00050255	0.00020983	0.00050255	+9.727%	6,727	-91.901%
2021-03-15	0.00045800	0.00045800	0.00045800	0.00045800	+2.810%	0.4	-91.114%
2021-03-14	0.00057408	0.00057408	0.00044548	0.00044548	+79.123%	99	-90.864%
2021-03-13	0.00055596	0.00055596	0.00024868	0.00024870	-58.587%	905	-83.635%
2021-03-12	0.00060054	0.00060054	0.00060054	0.00060054	+147.197%	0.4	-93.223%
2021-03-11	0.00024286	0.00060345	0.00024286	0.00024294	-59.908%	201	-83.247%
2021-03-10	0.00060596	0.00060596	0.00060596	0.00060596	-2.673%	0.1	-93.283%
2021-03-04	0.00027088	0.00062260	0.00027088	0.00062260	+55.650%	0.4	-93.463%
2021-03-03	0.00040000	0.00040000	0.00040000	0.00040000	+8.307%	18	-89.825%
2021-03-01	0.00036934	0.00036934	0.00036932	0.00036932	-6.059%	79	-88.980%
2021-02-27	0.00039251	0.00039314	0.00039251	0.00039314	+0.828%	153	-89.647%
2021-02-21	0.00036230	0.00038991	0.00036230	0.00038991	+7.621%	255	-89.562%
2021-02-20	0.00036113	0.00036231	0.00036113	0.00036230	+253.360%	70	-88.766%
2021-02-18	0.00010253	0.00010253	0.00010253	0.00010253	-71.701%	0.1	-60.304%
2021-02-16	0.00036231	0.00036231	0.00036231	0.00036231	-0.014%	2	-88.767%
2021-02-15	0.00036236	0.00036236	0.00036236	0.00036236	+21.239%	0.1	-88.768%
2021-02-14	0.00031759	0.00031759	0.00029797	0.00029888	+251.541%	281	-86.382%
2021-02-13	0.00019098	0.00024086	0.00008497	0.00008502	-78.101%	709	-52.129%
2021-02-11	0.00019058	0.00038823	0.00019058	0.00038823	+2.763%	451	-89.517%
2021-02-08	0.00037778	0.00037779	0.00037778	0.00037779	+78.119%	5	-89.227%
2021-02-06	0.00021239	0.00021239	0.00021210	0.00021210	-46.042%	81	-80.811%
2021-02-04	0.00038117	0.00039308	0.00038117	0.00039308	+3.127%	1,106	-89.646%
2021-02-03	0.00028426	0.00038117	0.00028426	0.00038116	+34.093%	689	-89.322%
2021-02-02	0.00028425	0.00028425	0.00028425	0.00028425	+86.271%	0.1	-85.682%
2021-02-01	0.00015260	0.00015260	0.00015260	0.00015260	-46.317%	3	-73.329%
2021-01-30	0.00028426	0.00028426	0.00028426	0.00028426	-9.896%	0.2	-85.682%
2021-01-29	0.00032404	0.00032404	0.00031547	0.00031548	+104.990%	50	-87.099%
2021-01-27	0.00016366	0.00016366	0.00015390	0.00015390	-58.363%	170	-73.554%
2021-01-26	0.00036961	0.00036962	0.00036961	0.00036962	+127.669%	3	-88.989%
2021-01-25	0.00016235	0.00016235	0.00016235	0.00016235	-56.187%	46	-74.931%
2021-01-24	0.00024052	0.00037055	0.00024052	0.00037055	+0.008%	11	-89.016%
2021-01-21	0.00037052	0.00037052	0.00037052	0.00037052	+140.738%	1	-89.015%
2021-01-20	0.00015415	0.00015415	0.00015391	0.00015391	+0.013%	16	-73.556%
2021-01-19	0.00015389	0.00015389	0.00015389	0.00015389	+0.254%	9	-73.553%
2021-01-18	0.00015350	0.00015350	0.00015350	0.00015350	-58.596%	199	-73.485%
2021-01-16	0.00037074	0.00037074	0.00037074	0.00037074	+0.024%	0.1	-89.022%
2021-01-15	0.00037065	0.00037065	0.00037065	0.00037065	+0.011%	0.1	-89.019%
2021-01-14	0.00037072	0.00037072	0.00037061	0.00037061	+203.381%	46	-89.018%
2021-01-12	0.00012216	0.00012216	0.00012216	0.00012216	+0.312%	15	-66.683%
2021-01-11	0.00015176	0.00015176	0.00012178	0.00012178	-19.755%	58	-66.579%
2021-01-10	0.00015176	0.00015176	0.00015176	0.00015176	0.000%	0.1	-73.181%
2021-01-08	0.00016213	0.00016213	0.00015176	0.00015176	-63.492%	59	-73.181%
2021-01-05	0.00041569	0.00041569	0.00041569	0.00041569	+73.472%	0.1	-90.209%
2021-01-02	0.00023963	0.00023963	0.00023963	0.00023963	-4.818%	5	-83.015%
2020-12-29	0.00025263	0.00025263	0.00025176	0.00025176	-7.359%	15	-83.834%
2020-12-28	0.00027624	0.00027624	0.00027176	0.00027176	-11.823%	23	-85.024%
2020-12-26	0.00030964	0.00030964	0.00030820	0.00030820	-11.373%	884	-86.794%
2020-12-24	0.00034775	0.00034775	0.00034775	0.00034775	-0.014%	5	-88.296%
2020-12-23	0.00056990	0.00056990	0.00034780	0.00034780	+9.416%	36	-88.298%
2020-12-22	0.00031787	0.00031787	0.00031787	0.00031787	-51.674%	0.1	-87.196%
2020-12-21	0.00065776	0.00065776	0.00065776	0.00065776	+56.965%	0.1	-93.812%
2020-12-19	0.00039732	0.00041905	0.00039732	0.00041905	+54.159%	25	-90.288%
2020-12-17	0.00040186	0.00040186	0.00027183	0.00027183	-37.104%	4	-85.027%
2020-12-16	0.00043219	0.00043219	0.00043219	0.00043219	+16.102%	14	-90.583%
2020-12-11	0.00037225	0.00037225	0.00037225	0.00037225	-3.662%	13	-89.066%
2020-12-10	0.00038640	0.00038640	0.00038640	0.00038640	+33.246%	3	-89.467%
2020-12-09	0.00028999	0.00028999	0.00028999	0.00028999	-9.290%	6	-85.965%
2020-12-07	0.00032020	0.00032020	0.00031968	0.00031969	-0.003%	1,872	-87.269%
2020-12-06	0.00031970	0.00031970	0.00031970	0.00031970	-15.722%	100	-87.269%
2020-11-30	0.00038151	0.00038151	0.00037934	0.00037934	-22.371%	0.2	-89.271%
2020-11-29	0.00049291	0.00050292	0.00048866	0.00048866	+31.445%	310	-91.671%
2020-11-25	0.00041176	0.00041176	0.00037176	0.00037176	-9.714%	4	-89.052%
2020-11-24	0.00037176	0.00041176	0.00037176	0.00041176	+58.071%	0.3	-90.116%
2020-11-23	0.00027958	0.00027958	0.00026049	0.00026049	-40.653%	96	-84.376%
2020-11-16	0.00043893	0.00043893	0.00043893	0.00043893	+2.134%	46	-90.727%
2020-10-28	0.00042977	0.00042977	0.00042976	0.00042976	-33.634%	200	-90.530%
2020-10-22	0.00073325	0.00073325	0.00064756	0.00064756	-19.054%	8	-93.715%
2020-10-20	0.00079999	0.00079999	0.00079999	0.00079999	+23.928%	1	-94.912%
2020-10-18	0.00062059	0.00064553	0.00062059	0.00064553	+69.975%	21	-93.695%
2020-10-14	0.00033449	0.00037978	0.00031466	0.00037978	-44.771%	464	-89.283%
2020-10-09	0.00068764	0.00068764	0.00068764	0.00068764	-22.081%	0.3	-94.081%
2020-10-08	0.00066536	0.00088251	0.00066536	0.00088251	+34.864%	155	-95.388%
2020-10-07	0.00061421	0.00065437	0.00061421	0.00065437	+18.402%	178	-93.780%
2020-10-04	0.00055641	0.00055641	0.00055267	0.00055267	-15.780%	163	-92.636%
2020-10-01	0.00065437	0.00065623	0.00065437	0.00065622	+0.283%	230	-93.798%
2020-09-30	0.00054555	0.00065437	0.00054536	0.00065437	+28.838%	235	-93.780%
2020-09-29	0.00052949	0.00054576	0.00050790	0.00050790	+690.998%	92	-91.987%
2020-09-24	0.00041247	0.00041247	0.00006421	0.00006421	-87.218%	814	-36.614%
2020-09-20	0.00050233	0.00050233	0.00050233	0.00050233	-0.548%	38	-91.898%
2020-09-18	0.00050021	0.00050645	0.00049817	0.00050510	-4.615%	230	-91.942%
2020-09-17	0.00052954	0.00052954	0.00052954	0.00052954	+6.960%	291	-92.314%
2020-09-15	0.00049509	0.00049509	0.00049508	0.00049508	-2.524%	403	-91.779%
2020-09-14	0.00052286	0.00052286	0.00050790	0.00050790	-21.881%	13	-91.987%
2020-09-10	0.00065017	0.00065017	0.00065016	0.00065016	-5.451%	19	-93.740%
2020-09-07	0.00068766	0.00068766	0.00068764	0.00068764	0.000%	0.5	-94.081%
2020-09-06	0.00068765	0.00068765	0.00068764	0.00068764	-3.691%	13	-94.081%
2020-09-05	0.00071399	0.00071399	0.00071399	0.00071399	+30.794%	53	-94.300%
2020-09-04	0.00054590	0.00054590	0.00054589	0.00054589	-1.464%	11	-92.544%
2020-09-03	0.00063840	0.00063944	0.00055400	0.00055400	+6.538%	129	-92.653%
2020-09-01	0.00666480	0.00666480	0.00033452	0.00052000	-21.521%	12	-92.173%
2020-08-31	0.00066261	0.00066261	0.00066260	0.00066260	+0.394%	17	-93.858%
2020-08-30	0.00066935	0.00066935	0.00065999	0.00066000	+83.916%	488	-93.833%
2020-08-28	0.00035886	0.00035886	0.00035886	0.00035886	0.000%	324	-88.659%

.dark-mode .vcFnDz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vcFnDz{ color: #333333; background-color: white; border: 2px solid #333333; }ADXNETHADXN / Ethereumcrypto

ADXNETH
ADXN / Ethereum
crypto