Dark

ADXNBTC
ADXN / Bitcoin
crypto HitBTC

Inactive

Apr 24, 2025 1:34:00 PM EDT

0.0000008BTC-20.000%(-0.0000002)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-24	0.000000800	0.000000800	0.000000800	0.000000800	-20.000%	0.1	0.000%
2025-03-18	0.000000851	0.000001000	0.000000801	0.000001000	+17.509%	3	-20.000%
2025-02-28	0.000000857	0.000000857	0.000000851	0.000000851	-0.700%	0.4	-5.993%
2025-02-09	0.000000859	0.000000859	0.000000857	0.000000857	-0.233%	0.3	-6.651%
2025-02-04	0.000000859	0.000000859	0.000000859	0.000000859	-13.928%	0.5	-6.868%
2024-12-22	0.000000998	0.000000998	0.000000998	0.000000998	-37.233%	157	-19.840%
2024-12-17	0.000001590	0.000001590	0.000001590	0.000001590	+40.708%	10	-49.686%
2024-12-14	0.000001130	0.000001130	0.000001130	0.000001130	+31.702%	3	-29.204%
2024-11-26	0.000000860	0.000000860	0.000000858	0.000000858	-0.464%	0.6	-6.760%
2024-11-21	0.000000862	0.000000862	0.000000862	0.000000862	-1.033%	24	-7.193%
2024-11-13	0.000000871	0.000000871	0.000000871	0.000000871	-12.900%	100	-8.152%
2024-11-02	0.000000872	0.000001000	0.000000871	0.000001000	+16.144%	75	-20.000%
2024-10-22	0.000000865	0.000000865	0.000000861	0.000000861	-64.125%	54	-7.085%
2024-08-26	0.000002400	0.000002400	0.000002400	0.000002400	+84.049%	0.1	-66.667%
2024-08-25	0.000002401	0.000002490	0.000001200	0.000001304	+50.926%	4,552	-38.650%
2024-06-07	0.000000868	0.000000868	0.000000864	0.000000864	-75.314%	682	-7.407%
2024-04-15	0.000003100	0.000003500	0.000000850	0.000003500	0.000%	5	-77.143%
2024-04-13	0.000003500	0.000003500	0.000003500	0.000003500	0.000%	1	-77.143%
2024-03-30	0.000003500	0.000003500	0.000003500	0.000003500	+16.667%	1	-77.143%
2024-03-17	0.000003109	0.000003109	0.000003000	0.000003000	-9.091%	1	-73.333%
2024-03-16	0.000000898	0.000003400	0.000000800	0.000003300	+312.500%	97	-75.758%
2024-03-13	0.000000800	0.000000800	0.000000800	0.000000800	0.000%	0.3	0.000%
2024-03-11	0.000000803	0.000000803	0.000000800	0.000000800	-0.374%	153	0.000%
2024-03-03	0.000000803	0.000000803	0.000000803	0.000000803	0.000%	20	-0.374%
2024-02-28	0.000000802	0.000000803	0.000000800	0.000000803	+0.375%	0.8	-0.374%
2024-01-11	0.000000803	0.000000810	0.000000800	0.000000800	-88.232%	392	0.000%
2024-01-06	0.000004133	0.000006799	0.000004133	0.000006798	+712.186%	3,727	-88.232%
2024-01-05	0.000000803	0.000004149	0.000000803	0.000000837	-62.833%	5	-4.421%
2023-12-13	0.000002252	0.000002252	0.000002252	0.000002252	-11.686%	40	-64.476%
2023-12-08	0.000002550	0.000002550	0.000002550	0.000002550	+29.837%	0.1	-68.627%
2023-11-26	0.000001964	0.000001964	0.000001964	0.000001964	+75.357%	9	-59.267%
2023-11-13	0.000001120	0.000001120	0.000001120	0.000001120	-49.776%	32	-28.571%
2023-11-12	0.000002230	0.000002230	0.000002230	0.000002230	+175.309%	4	-64.126%
2023-11-08	0.000000811	0.000000811	0.000000810	0.000000810	-70.438%	83	-1.235%
2023-10-11	0.000002740	0.000002740	0.000002740	0.000002740	-39.111%	38	-70.803%
2023-09-22	0.000004500	0.000004500	0.000004500	0.000004500	0.000%	9	-82.222%
2023-09-03	0.000004500	0.000008070	0.000004500	0.000004500	+2.273%	1	-82.222%
2023-06-12	0.000004400	0.000004400	0.000004400	0.000004400	-0.227%	0.1	-81.818%
2023-06-05	0.000004500	0.000004500	0.000004410	0.000004410	0.000%	30	-81.859%
2023-05-27	0.000004412	0.000004412	0.000004410	0.000004410	-27.705%	11	-81.859%
2023-05-10	0.000006200	0.000006200	0.000006100	0.000006100	+38.605%	0.9	-86.885%
2023-04-12	0.000005202	0.000005202	0.000004401	0.000004401	-37.200%	8	-81.822%
2023-03-17	0.000007008	0.000007008	0.000007008	0.000007008	+25.143%	0.2	-88.584%
2023-03-11	0.000006600	0.000006600	0.000005600	0.000005600	-0.089%	89	-85.714%
2023-02-17	0.000006000	0.000006000	0.000005605	0.000005605	+11.787%	32	-85.727%
2023-01-29	0.000005200	0.000005200	0.000005014	0.000005014	-64.688%	375	-84.045%
2023-01-23	0.000004740	0.000014200	0.000004740	0.000014199	+254.886%	1,100	-94.366%
2023-01-21	0.000004002	0.000004002	0.000004001	0.000004001	-33.283%	20	-80.005%
2023-01-16	0.000005997	0.000005997	0.000005997	0.000005997	+33.267%	0.2	-86.660%
2023-01-13	0.000004532	0.000004533	0.000004500	0.000004500	-5.720%	3	-82.222%
2023-01-10	0.000005002	0.000005002	0.000004773	0.000004773	-4.540%	350	-83.239%
2022-12-27	0.000005000	0.000005000	0.000005000	0.000005000	+24.969%	2	-84.000%
2022-12-16	0.000004001	0.000004001	0.000004001	0.000004001	-20.615%	18	-80.005%
2022-12-15	0.000005600	0.000005600	0.000005039	0.000005040	-10.000%	13	-84.127%
2022-12-14	0.000006400	0.000006400	0.000005600	0.000005600	-17.647%	3	-85.714%
2022-11-29	0.000006800	0.000006800	0.000006800	0.000006800	-5.556%	0.1	-88.235%
2022-11-25	0.000007539	0.000007539	0.000007200	0.000007200	+5.232%	0.3	-88.889%
2022-11-21	0.000006842	0.000006842	0.000006842	0.000006842	+6.906%	0.1	-88.308%
2022-11-18	0.000006400	0.000006400	0.000006400	0.000006400	-0.959%	0.1	-87.500%
2022-11-16	0.000006462	0.000006462	0.000006462	0.000006462	+0.969%	93	-87.620%
2022-11-10	0.000007200	0.000007200	0.000006400	0.000006400	-15.789%	2	-87.500%
2022-11-08	0.000007600	0.000007600	0.000007600	0.000007600	0.000%	0.2	-89.474%
2022-11-04	0.000007600	0.000007600	0.000007600	0.000007600	-5.000%	0.1	-89.474%
2022-10-21	0.000008421	0.000008421	0.000008000	0.000008000	+37.931%	0.3	-90.000%
2022-10-18	0.000006000	0.000006000	0.000005800	0.000005800	-9.290%	151	-86.207%
2022-10-03	0.000006801	0.000006801	0.000006394	0.000006394	-24.080%	34	-87.488%
2022-10-02	0.000008100	0.000008422	0.000008100	0.000008422	+19.699%	51	-90.501%
2022-09-30	0.000007036	0.000007036	0.000007036	0.000007036	+31.983%	0.1	-88.630%
2022-09-26	0.000006500	0.000006500	0.000005331	0.000005331	-17.985%	5	-84.993%
2022-09-23	0.000006500	0.000006500	0.000006500	0.000006500	-3.704%	0.3	-87.692%
2022-09-21	0.000006750	0.000006750	0.000006750	0.000006750	-4.065%	0.4	-88.148%
2022-09-11	0.000007036	0.000007036	0.000007036	0.000007036	+0.529%	2	-88.630%
2022-09-02	0.000006999	0.000006999	0.000006999	0.000006999	-0.014%	0.2	-88.570%
2022-08-29	0.000007000	0.000007000	0.000007000	0.000007000	-6.040%	0.2	-88.571%
2022-08-23	0.000007450	0.000007450	0.000007450	0.000007450	+31.602%	0.1	-89.262%
2022-08-19	0.000007311	0.000007998	0.000005661	0.000005661	-25.835%	0.5	-85.868%
2022-08-18	0.000007662	0.000007714	0.000005661	0.000007633	-0.183%	1	-89.519%
2022-08-17	0.000007747	0.000007807	0.000005661	0.000007647	+0.052%	6	-89.538%
2022-08-16	0.000007652	0.000007657	0.000007211	0.000007643	-2.326%	42	-89.533%
2022-08-14	0.000007825	0.000007825	0.000007825	0.000007825	-1.125%	0.1	-89.776%
2022-08-10	0.000007914	0.000007914	0.000007914	0.000007914	-1.309%	0.4	-89.891%
2022-08-08	0.000008019	0.000008019	0.000008019	0.000008019	+2.244%	0.1	-90.024%
2022-08-05	0.000007843	0.000007843	0.000007843	0.000007843	-2.219%	0.1	-89.800%
2022-08-01	0.000008021	0.000008021	0.000008021	0.000008021	+6.098%	0.1	-90.026%
2022-07-29	0.000007560	0.000007560	0.000007560	0.000007560	-0.513%	14	-89.418%
2022-07-25	0.000007599	0.000007599	0.000007599	0.000007599	-6.185%	0.3	-89.472%
2022-07-22	0.000008100	0.000008100	0.000008100	0.000008100	+6.917%	0.1	-90.123%
2022-07-20	0.000007750	0.000007750	0.000007576	0.000007576	-10.120%	28	-89.440%
2022-07-13	0.000008429	0.000008429	0.000008429	0.000008429	+0.345%	0.1	-90.509%
2022-07-11	0.000008360	0.000008400	0.000008360	0.000008400	-14.014%	0.3	-90.476%
2022-07-09	0.000009769	0.000009769	0.000009769	0.000009769	-0.326%	0.1	-91.811%
2022-07-07	0.000006999	0.000009977	0.000005580	0.000009801	+40.034%	311	-91.838%
2022-07-03	0.000006999	0.000006999	0.000006999	0.000006999	+2.760%	0.1	-88.570%
2022-06-29	0.000006811	0.000006811	0.000006811	0.000006811	-2.686%	0.4	-88.254%
2022-06-28	0.000006813	0.000006999	0.000006813	0.000006999	+2.760%	3	-88.570%
2022-06-25	0.000006811	0.000006811	0.000006811	0.000006811	+13.517%	0.1	-88.254%
2022-06-23	0.000005800	0.000006000	0.000005800	0.000006000	+5.282%	7	-86.667%
2022-06-21	0.000006486	0.000006486	0.000005699	0.000005699	-12.093%	22	-85.962%
2022-06-19	0.000006483	0.000006483	0.000006483	0.000006483	+14.419%	0.1	-87.660%
2022-06-11	0.000005999	0.000005999	0.000005666	0.000005666	-12.616%	31	-85.881%
2022-06-06	0.000006484	0.000006484	0.000006484	0.000006484	+0.139%	0.1	-87.662%
2022-06-02	0.000006475	0.000006475	0.000006475	0.000006475	+7.935%	0.1	-87.645%
2022-05-30	0.000005999	0.000005999	0.000005999	0.000005999	-5.229%	3	-86.664%
2022-05-25	0.000006330	0.000006330	0.000006330	0.000006330	-2.405%	0.1	-87.362%
2022-05-23	0.000006486	0.000006486	0.000006486	0.000006486	+13.809%	0.1	-87.666%
2022-05-21	0.000005699	0.000005699	0.000005699	0.000005699	+9.155%	47	-85.962%
2022-05-19	0.000005201	0.000005221	0.000005201	0.000005221	-23.914%	386	-84.677%
2022-05-17	0.000006862	0.000006862	0.000006862	0.000006862	+37.240%	0.1	-88.342%
2022-05-15	0.000005000	0.000005000	0.000005000	0.000005000	-3.419%	1	-84.000%
2022-05-13	0.000005467	0.000005467	0.000005177	0.000005177	+115.978%	0.3	-84.547%
2022-05-12	0.000007001	0.000007001	0.000001994	0.000002397	-68.461%	283	-66.625%
2022-05-11	0.000008720	0.000008720	0.000007600	0.000007600	0.000%	14	-89.474%
2022-05-02	0.000007600	0.000007600	0.000007600	0.000007600	-8.555%	2	-89.474%
2022-04-28	0.000009741	0.000009741	0.000008311	0.000008311	+9.126%	2	-90.374%
2022-04-23	0.000007616	0.000007616	0.000007616	0.000007616	-0.301%	55	-89.496%
2022-04-22	0.000008599	0.000008599	0.000007639	0.000007639	-15.122%	12	-89.527%
2022-04-18	0.000009000	0.000009000	0.000009000	0.000009000	+18.374%	0.4	-91.111%
2022-04-15	0.000007603	0.000007603	0.000007603	0.000007603	-15.522%	10	-89.478%
2022-04-11	0.000008999	0.000009000	0.000008999	0.000009000	0.000%	0.2	-91.111%
2022-04-08	0.000009000	0.000009000	0.000009000	0.000009000	0.000%	0.1	-91.111%
2022-04-06	0.000009000	0.000009000	0.000009000	0.000009000	+12.500%	0.1	-91.111%
2022-04-01	0.000008969	0.000008969	0.000008000	0.000008000	0.000%	0.8	-90.000%
2022-03-30	0.000008060	0.000008060	0.000008000	0.000008000	-11.111%	0.4	-90.000%
2022-03-29	0.000009000	0.000009000	0.000009000	0.000009000	-0.122%	10	-91.111%
2022-03-28	0.000009011	0.000009011	0.000009011	0.000009011	-5.217%	1	-91.122%
2022-03-25	0.000009507	0.000009507	0.000009507	0.000009507	-13.336%	0.3	-91.585%
2022-03-03	0.000010970	0.000010970	0.000010970	0.000010970	+18.275%	0.2	-92.707%
2022-02-24	0.000009275	0.000009275	0.000009275	0.000009275	-2.747%	61	-91.375%
2022-02-22	0.000009537	0.000009537	0.000009537	0.000009537	-1.670%	21	-91.612%
2022-02-21	0.000009699	0.000009699	0.000009699	0.000009699	+11.227%	7	-91.752%
2022-02-18	0.000008702	0.000008720	0.000008702	0.000008720	-1.212%	1	-90.826%
2022-02-15	0.000008827	0.000008827	0.000008827	0.000008827	-19.462%	19	-90.937%
2022-02-11	0.000010960	0.000010960	0.000010960	0.000010960	+2.325%	0.8	-92.701%
2022-02-09	0.000010555	0.000010711	0.000010555	0.000010711	+1.066%	0.6	-92.531%
2022-02-08	0.000010598	0.000010598	0.000010598	0.000010598	-3.241%	1	-92.451%
2022-02-07	0.000010953	0.000010953	0.000010953	0.000010953	+2.116%	0.5	-92.696%
2022-02-06	0.000008833	0.000010726	0.000008833	0.000010726	+21.404%	958	-92.541%
2022-02-05	0.000008836	0.000008836	0.000008835	0.000008835	-0.023%	28	-90.945%
2022-02-04	0.000009996	0.000009996	0.000008836	0.000008837	-11.364%	575	-90.947%
2022-01-31	0.000009970	0.000009970	0.000009970	0.000009970	-0.260%	0.6	-91.976%
2022-01-30	0.000009985	0.000009996	0.000009985	0.000009996	+0.050%	0.6	-91.997%
2022-01-29	0.000009991	0.000009991	0.000009991	0.000009991	+11.184%	107	-91.993%
2022-01-25	0.000009466	0.000009573	0.000008986	0.000008986	-15.314%	66	-91.097%
2022-01-24	0.000010611	0.000010611	0.000010611	0.000010611	+1.279%	9	-92.461%
2022-01-22	0.000010477	0.000010477	0.000010477	0.000010477	+0.422%	194	-92.364%
2022-01-21	0.000010671	0.000010671	0.000010433	0.000010433	+7.868%	7	-92.332%
2022-01-16	0.000009672	0.000009672	0.000009672	0.000009672	-3.280%	52	-91.729%
2022-01-15	0.000010000	0.000010000	0.000010000	0.000010000	-7.826%	0.3	-92.000%
2022-01-14	0.000009899	0.000010849	0.000009030	0.000010849	-0.913%	240	-92.626%
2022-01-13	0.000010949	0.000010949	0.000010949	0.000010949	-4.032%	0.4	-92.693%
2022-01-10	0.000011409	0.000011409	0.000011409	0.000011409	+12.838%	4	-92.988%
2022-01-09	0.000010500	0.000010500	0.000010111	0.000010111	-11.540%	77	-92.088%
2022-01-07	0.000011430	0.000011430	0.000011430	0.000011430	+4.364%	2	-93.001%
2022-01-06	0.000010952	0.000010952	0.000010952	0.000010952	-4.765%	2	-92.695%
2022-01-05	0.000011500	0.000011500	0.000011500	0.000011500	+30.920%	11	-93.043%
2022-01-02	0.000010102	0.000010102	0.000008784	0.000008784	-23.444%	55	-90.893%
2021-12-31	0.000011474	0.000011474	0.000011474	0.000011474	+0.614%	2	-93.028%
2021-12-30	0.000011194	0.000013773	0.000010587	0.000011404	+5.573%	414	-92.985%
2021-12-26	0.000011187	0.000014286	0.000010802	0.000010802	+0.028%	720	-92.594%
2021-12-24	0.000010799	0.000010799	0.000010799	0.000010799	-0.093%	14	-92.592%
2021-12-21	0.000010809	0.000010809	0.000010809	0.000010809	-0.314%	5	-92.599%
2021-12-20	0.000010843	0.000010843	0.000010843	0.000010843	-3.472%	3	-92.622%
2021-12-13	0.000011233	0.000011233	0.000011233	0.000011233	-1.998%	6	-92.878%
2021-12-09	0.000011462	0.000011462	0.000011462	0.000011462	+3.992%	2	-93.020%
2021-12-08	0.000011801	0.000011801	0.000011022	0.000011022	+7.605%	18	-92.742%
2021-12-07	0.000011485	0.000011485	0.000010243	0.000010243	-36.740%	158	-92.190%
2021-12-06	0.000011273	0.000016204	0.000011273	0.000016192	+41.998%	211	-95.059%
2021-12-05	0.000011402	0.000011403	0.000011402	0.000011403	-6.701%	22	-92.984%
2021-12-04	0.000012221	0.000012222	0.000012221	0.000012222	+9.125%	19	-93.454%
2021-12-03	0.000011198	0.000011200	0.000011198	0.000011200	+5.541%	421	-92.857%
2021-12-02	0.000011152	0.000011153	0.000010612	0.000010612	-24.732%	100	-92.461%
2021-12-01	0.000014190	0.000014190	0.000014099	0.000014099	+35.048%	370	-94.326%
2021-11-30	0.000010440	0.000010440	0.000010440	0.000010440	-16.965%	195	-92.337%
2021-11-29	0.000012573	0.000012573	0.000012573	0.000012573	+9.789%	0.5	-93.637%
2021-11-28	0.000011452	0.000011452	0.000011452	0.000011452	0.000%	165	-93.014%
2021-11-27	0.000011452	0.000011505	0.000011452	0.000011452	+3.348%	11	-93.014%
2021-11-26	0.000011539	0.000011539	0.000011081	0.000011081	+0.045%	87	-92.780%
2021-11-25	0.000016393	0.000016393	0.000011076	0.000011076	-7.700%	5	-92.777%
2021-11-24	0.000012000	0.000012000	0.000012000	0.000012000	+7.440%	0.2	-93.333%
2021-11-23	0.000011169	0.000011169	0.000011169	0.000011169	+0.803%	2	-92.837%
2021-11-21	0.000011265	0.000011265	0.000010258	0.000011080	-32.534%	104	-92.780%
2021-11-19	0.000011247	0.000016423	0.000011247	0.000016423	+45.195%	23	-95.129%
2021-11-18	0.000011703	0.000012294	0.000011311	0.000011311	0.000%	95	-92.927%
2021-11-17	0.000012188	0.000012188	0.000010254	0.000011311	-8.694%	136	-92.927%
2021-11-16	0.000012388	0.000012388	0.000012388	0.000012388	+17.723%	1	-93.542%
2021-11-14	0.000011899	0.000011899	0.000010523	0.000010523	-27.846%	100	-92.398%
2021-11-04	0.000012935	0.000014584	0.000012925	0.000014584	+12.748%	121	-94.515%
2021-11-03	0.000013622	0.000013775	0.000012935	0.000012935	+7.451%	364	-93.815%
2021-11-02	0.000015724	0.000021080	0.000012038	0.000012038	-24.913%	447	-93.354%
2021-11-01	0.000016029	0.000018702	0.000016029	0.000016032	-25.248%	24	-95.010%
2021-10-31	0.000016984	0.000021708	0.000013834	0.000021447	+26.159%	291	-96.270%
2021-10-30	0.000015290	0.000017000	0.000015290	0.000017000	+19.862%	30	-95.294%
2021-10-29	0.000009511	0.000016999	0.000009511	0.000014183	+32.551%	332	-94.359%
2021-10-27	0.000010700	0.000010700	0.000010700	0.000010700	+14.255%	4	-92.523%
2021-10-26	0.000008588	0.000012000	0.000008588	0.000009365	+30.541%	1,483	-91.458%
2021-10-20	0.000007656	0.000007656	0.000007174	0.000007174	-9.293%	141	-88.849%
2021-10-19	0.000007909	0.000007909	0.000007909	0.000007909	+0.025%	203	-89.885%
2021-10-18	0.000008803	0.000008803	0.000007907	0.000007907	+0.419%	57	-89.882%
2021-10-17	0.000007874	0.000007874	0.000007874	0.000007874	-23.090%	22	-89.840%
2021-10-16	0.000008190	0.000010247	0.000008190	0.000010238	+28.312%	471	-92.186%
2021-10-15	0.000007979	0.000007979	0.000007979	0.000007979	-2.600%	75	-89.974%
2021-10-14	0.000008192	0.000008192	0.000008192	0.000008192	0.000%	18	-90.234%
2021-10-13	0.000009355	0.000009356	0.000008191	0.000008192	+45.171%	27	-90.234%
2021-10-12	0.000008555	0.000008555	0.000005643	0.000005643	-36.259%	200	-85.823%
2021-10-08	0.000009074	0.000009074	0.000008034	0.000008853	-17.362%	740	-90.964%
2021-10-07	0.000009113	0.000010713	0.000009113	0.000010713	+5.933%	18	-92.532%
2021-10-05	0.000010124	0.000010124	0.000010113	0.000010113	-20.401%	46	-92.089%
2021-10-04	0.000012705	0.000012705	0.000012705	0.000012705	+18.594%	6	-93.703%
2021-10-03	0.000009420	0.000010713	0.000009408	0.000010713	+17.596%	219	-92.532%
2021-10-01	0.000009110	0.000009110	0.000009110	0.000009110	-8.341%	5	-91.218%
2021-09-30	0.000009635	0.000009941	0.000009634	0.000009939	-12.938%	206	-91.951%
2021-09-28	0.000012328	0.000012329	0.000010080	0.000011416	-3.418%	933	-92.992%
2021-09-27	0.000013675	0.000013675	0.000011820	0.000011820	+18.842%	76	-93.232%
2021-09-26	0.000010617	0.000013657	0.000009946	0.000009946	+8.818%	333	-91.957%
2021-09-24	0.000009976	0.000009976	0.000009140	0.000009140	-18.741%	49	-91.247%
2021-09-21	0.000011259	0.000011259	0.000011248	0.000011248	+23.037%	64	-92.888%
2021-09-20	0.000011080	0.000011086	0.000009142	0.000009142	-30.246%	212	-91.249%
2021-09-19	0.000009357	0.000013106	0.000009323	0.000013106	+34.877%	201	-93.896%
2021-09-18	0.000009670	0.000009964	0.000009670	0.000009717	-4.407%	1	-91.767%
2021-09-17	0.000009584	0.000011192	0.000009212	0.000010165	+11.214%	2,021	-92.130%
2021-09-16	0.000009140	0.000009140	0.000009140	0.000009140	0.000%	18	-91.247%
2021-09-15	0.000009140	0.000009140	0.000009140	0.000009140	0.000%	371	-91.247%
2021-09-14	0.000009143	0.000009143	0.000009140	0.000009140	-0.033%	116	-91.247%
2021-09-12	0.000009143	0.000009143	0.000009143	0.000009143	-4.820%	11	-91.250%
2021-09-10	0.000009748	0.000009748	0.000009606	0.000009606	-6.146%	3	-91.672%
2021-09-08	0.000010235	0.000010235	0.000010235	0.000010235	0.000%	0.4	-92.184%
2021-09-07	0.000010235	0.000010235	0.000010235	0.000010235	+0.422%	27	-92.184%
2021-09-05	0.000010192	0.000010192	0.000010192	0.000010192	-8.321%	3	-92.151%
2021-09-04	0.000010074	0.000011117	0.000009302	0.000011117	+27.664%	240	-92.804%
2021-09-03	0.000009949	0.000013354	0.000008708	0.000008708	-6.536%	345	-90.813%
2021-09-02	0.000009378	0.000009677	0.000007801	0.000009317	-6.830%	946	-91.414%
2021-09-01	0.000010000	0.000010000	0.000010000	0.000010000	-8.248%	0.1	-92.000%
2021-08-31	0.000009721	0.000010899	0.000009526	0.000010899	+14.209%	2,333	-92.660%
2021-08-30	0.000011809	0.000011809	0.000009543	0.000009543	-5.054%	22	-91.617%
2021-08-29	0.000010051	0.000010051	0.000010051	0.000010051	+0.500%	1	-92.041%
2021-08-28	0.000010361	0.000010361	0.000010001	0.000010001	-14.463%	477	-92.001%
2021-08-27	0.000011689	0.000011692	0.000011689	0.000011692	-0.578%	30	-93.158%
2021-08-26	0.000009679	0.000014147	0.000009679	0.000011760	+21.488%	1,005	-93.197%
2021-08-25	0.000009679	0.000009680	0.000009211	0.000009680	+20.955%	160	-91.736%
2021-08-24	0.000012121	0.000012793	0.000008003	0.000008003	-41.396%	770	-90.004%
2021-08-23	0.000012478	0.000013656	0.000012464	0.000013656	+11.733%	6	-94.142%
2021-08-22	0.000013072	0.000013075	0.000012222	0.000012222	-9.674%	912	-93.454%
2021-08-21	0.000009856	0.000014318	0.000009856	0.000013531	+39.928%	416	-94.088%
2021-08-20	0.000009671	0.000009671	0.000009670	0.000009670	-2.303%	5	-91.727%
2021-08-18	0.000010011	0.000010011	0.000009898	0.000009898	-15.983%	34	-91.918%
2021-08-15	0.000011688	0.000011781	0.000011688	0.000011781	+1.255%	538	-93.209%
2021-08-13	0.000011362	0.000011635	0.000011362	0.000011635	+0.069%	34	-93.124%
2021-08-12	0.000013856	0.000014034	0.000011627	0.000011627	-24.160%	683	-93.119%
2021-08-11	0.000010405	0.000015331	0.000010405	0.000015331	+54.329%	1,193	-94.782%
2021-08-09	0.000009934	0.000010255	0.000009934	0.000009934	0.000%	12	-91.947%
2021-08-08	0.000009934	0.000009934	0.000009934	0.000009934	-2.675%	28	-91.947%
2021-08-07	0.000010078	0.000010207	0.000009934	0.000010207	+2.070%	867	-92.162%
2021-08-05	0.000010199	0.000010199	0.000010000	0.000010000	-2.477%	22	-92.000%
2021-08-04	0.000010254	0.000010254	0.000010254	0.000010254	-6.279%	35	-92.198%
2021-08-03	0.000011020	0.000011020	0.000010925	0.000010941	-7.209%	17	-92.688%
2021-08-02	0.000011000	0.000011809	0.000011000	0.000011791	+7.181%	50	-93.215%
2021-08-01	0.000011012	0.000011012	0.000011001	0.000011001	0.000%	109	-92.728%
2021-07-30	0.000010010	0.000011012	0.000010010	0.000011001	+9.999%	464	-92.728%
2021-07-29	0.000010344	0.000010344	0.000010001	0.000010001	+0.674%	363	-92.001%
2021-07-28	0.000010011	0.000010011	0.000009934	0.000009934	-14.898%	354	-91.947%
2021-07-27	0.000011684	0.000011684	0.000011673	0.000011673	-27.393%	467	-93.147%
2021-07-26	0.000016077	0.000016077	0.000016077	0.000016077	-10.673%	2	-95.024%
2021-07-25	0.000009811	0.000017999	0.000009811	0.000017998	+90.274%	484	-95.555%
2021-07-21	0.000009459	0.000009459	0.000009459	0.000009459	-0.348%	1	-91.542%
2021-07-19	0.000009240	0.000009492	0.000009238	0.000009492	+0.957%	50	-91.572%
2021-07-18	0.000009402	0.000009402	0.000009402	0.000009402	-1.000%	3	-91.491%
2021-07-17	0.000009748	0.000009748	0.000009497	0.000009497	-0.042%	77	-91.576%
2021-07-16	0.000009694	0.000009694	0.000009500	0.000009501	-1.991%	97	-91.580%
2021-07-15	0.000009694	0.000009694	0.000009694	0.000009694	-1.992%	5	-91.747%
2021-07-14	0.000009891	0.000009891	0.000009891	0.000009891	0.000%	11	-91.912%
2021-07-13	0.000009845	0.000009891	0.000009820	0.000009891	+0.641%	16	-91.912%
2021-07-12	0.000009604	0.000009828	0.000009304	0.000009828	+3.890%	121	-91.860%
2021-07-10	0.000009459	0.000009460	0.000009459	0.000009460	+5.099%	12	-91.543%
2021-07-06	0.000009101	0.000009101	0.000009001	0.000009001	-0.166%	12	-91.112%
2021-07-03	0.000007371	0.000011364	0.000007243	0.000009016	-6.975%	190	-91.127%
2021-07-02	0.000007887	0.000009692	0.000007885	0.000009692	+10.425%	74	-91.746%
2021-07-01	0.000005012	0.000009888	0.000005012	0.000008777	-12.133%	1,717	-90.885%
2021-06-30	0.000006954	0.000011348	0.000003500	0.000009989	+851.333%	4,439	-91.991%
2021-06-29	0.000008482	0.000008482	0.000001050	0.000001050	-87.823%	2,713	-23.810%
2021-06-28	0.000009000	0.000009000	0.000005200	0.000008623	-4.189%	768	-90.722%
2021-06-27	0.000011198	0.000011198	0.000008090	0.000009000	-32.625%	838	-91.111%
2021-06-26	0.000013358	0.000013358	0.000013358	0.000013358	+5.898%	1	-94.011%
2021-06-24	0.000012614	0.000012614	0.000012614	0.000012614	-1.775%	55	-93.658%
2021-06-23	0.000012146	0.000012950	0.000012120	0.000012842	+5.004%	175	-93.770%
2021-06-22	0.000013001	0.000013001	0.000012230	0.000012230	-18.178%	55	-93.459%
2021-06-21	0.000015112	0.000015146	0.000014947	0.000014947	-4.302%	28	-94.648%
2021-06-20	0.000015184	0.000015619	0.000015184	0.000015619	+19.466%	7	-94.878%
2021-06-19	0.000014152	0.000014152	0.000013073	0.000013074	-16.052%	126	-93.881%
2021-06-15	0.000015574	0.000015574	0.000015574	0.000015574	-3.763%	0.8	-94.863%
2021-06-14	0.000014285	0.000016183	0.000014285	0.000016183	-1.317%	261	-95.057%
2021-06-13	0.000018718	0.000018718	0.000015385	0.000016399	-12.952%	114	-95.122%
2021-06-12	0.000018839	0.000018839	0.000018839	0.000018839	-2.872%	0.1	-95.753%
2021-06-11	0.000019416	0.000019416	0.000019396	0.000019396	-9.799%	94	-95.875%
2021-06-09	0.000021550	0.000021550	0.000021503	0.000021503	-8.299%	17	-96.280%
2021-06-08	0.000023449	0.000023449	0.000023449	0.000023449	0.000%	34	-96.588%
2021-06-06	0.000023449	0.000023449	0.000023449	0.000023449	0.000%	4	-96.588%
2021-06-03	0.000023399	0.000023449	0.000020787	0.000023449	+5.574%	13	-96.588%
2021-06-01	0.000022202	0.000022211	0.000022202	0.000022211	+10.081%	15	-96.398%
2021-05-27	0.000020177	0.000020177	0.000020177	0.000020177	-0.059%	38	-96.035%
2021-05-24	0.000020189	0.000020189	0.000020189	0.000020189	+4.622%	20	-96.037%
2021-05-21	0.000017589	0.000023409	0.000016549	0.000019297	+19.081%	549	-95.854%
2021-05-19	0.000020439	0.000020731	0.000014142	0.000016205	-20.622%	1,324	-95.063%
2021-05-18	0.000018524	0.000024700	0.000018524	0.000020415	+7.725%	213	-96.081%
2021-05-15	0.000018951	0.000018951	0.000018951	0.000018951	-4.240%	22	-95.779%
2021-05-13	0.000020189	0.000020457	0.000019790	0.000019790	-6.120%	25	-95.958%
2021-05-12	0.000021077	0.000021080	0.000019587	0.000021080	-5.378%	11	-96.205%
2021-05-11	0.000015342	0.000022278	0.000015207	0.000022278	+47.371%	1,538	-96.409%
2021-05-10	0.000018990	0.000018990	0.000015117	0.000015117	-19.893%	341	-94.708%
2021-05-09	0.000018824	0.000019356	0.000018824	0.000018871	+3.550%	37	-95.761%
2021-05-08	0.000019154	0.000019154	0.000018224	0.000018224	-5.785%	89	-95.610%
2021-05-06	0.000019900	0.000019900	0.000019343	0.000019343	+3.069%	18	-95.864%
2021-05-05	0.000019054	0.000019054	0.000018767	0.000018767	+3.115%	71	-95.737%
2021-05-04	0.000020400	0.000020400	0.000018200	0.000018200	-16.129%	48	-95.604%
2021-05-03	0.000018729	0.000021700	0.000018719	0.000021700	+15.944%	83	-96.313%
2021-05-02	0.000022812	0.000023235	0.000018716	0.000018716	-18.013%	110	-95.726%
2021-05-01	0.000022000	0.000024895	0.000018400	0.000022828	+7.679%	272	-96.496%
2021-04-30	0.000021700	0.000021700	0.000020911	0.000021200	-10.549%	10	-96.226%
2021-04-29	0.000018300	0.000023700	0.000017946	0.000023700	+46.513%	227	-96.624%
2021-04-28	0.000020300	0.000020300	0.000016176	0.000016176	-21.855%	90	-95.054%
2021-04-26	0.000020400	0.000020700	0.000020226	0.000020700	+9.443%	102	-96.135%
2021-04-25	0.000017197	0.000021800	0.000017197	0.000018914	+11.259%	116	-95.770%
2021-04-24	0.000017000	0.000017000	0.000017000	0.000017000	-0.585%	0.1	-95.294%
2021-04-23	0.000017200	0.000017200	0.000017100	0.000017100	-8.000%	0.2	-95.322%
2021-04-22	0.000017903	0.000018830	0.000016813	0.000018587	+3.261%	547	-95.696%
2021-04-20	0.000018107	0.000018107	0.000018000	0.000018000	-1.099%	2	-95.556%
2021-04-19	0.000018150	0.000018200	0.000018150	0.000018200	0.000%	696	-95.604%
2021-04-18	0.000019900	0.000020800	0.000018200	0.000018200	-5.699%	116	-95.604%
2021-04-17	0.000019300	0.000019300	0.000019300	0.000019300	-0.515%	0.1	-95.855%
2021-04-16	0.000020400	0.000020400	0.000019400	0.000019400	-3.000%	3	-95.876%
2021-04-14	0.000020500	0.000020500	0.000019700	0.000020000	-2.439%	6	-96.000%
2021-04-13	0.000019400	0.000022567	0.000018900	0.000020500	-1.914%	938	-96.098%
2021-04-12	0.000020011	0.000020900	0.000019000	0.000020900	-6.236%	3	-96.172%
2021-04-11	0.000020385	0.000022290	0.000017901	0.000022290	+10.752%	125	-96.411%
2021-04-10	0.000024076	0.000024700	0.000020126	0.000020126	-16.406%	899	-96.025%
2021-04-09	0.000022181	0.000024300	0.000022181	0.000024076	+13.459%	653	-96.677%
2021-04-08	0.000021100	0.000022460	0.000020300	0.000021220	+0.094%	47	-96.230%
2021-04-07	0.000020212	0.000022982	0.000017002	0.000021200	-13.684%	2,711	-96.226%
2021-04-05	0.000020782	0.000024561	0.000020655	0.000024561	-2.466%	579	-96.743%
2021-04-04	0.000022224	0.000025182	0.000022224	0.000025182	+21.546%	183	-96.823%
2021-04-03	0.000021705	0.000025182	0.000020554	0.000020718	+10.946%	808	-96.139%
2021-04-02	0.000020294	0.000020294	0.000018674	0.000018674	-13.366%	724	-95.716%
2021-04-01	0.000020870	0.000025022	0.000017493	0.000021555	+6.057%	694	-96.289%
2021-03-31	0.000020882	0.000024762	0.000020324	0.000020324	+12.505%	722	-96.064%
2021-03-30	0.000017422	0.000018065	0.000017342	0.000018065	+6.566%	75	-95.572%
2021-03-29	0.000016952	0.000016952	0.000016952	0.000016952	-16.154%	0.8	-95.281%
2021-03-28	0.000015086	0.000021789	0.000015086	0.000020218	+15.796%	251	-96.043%
2021-03-27	0.000016805	0.000022096	0.000015185	0.000017460	+16.183%	524	-95.418%
2021-03-26	0.000014920	0.000017843	0.000014876	0.000015028	+10.533%	1,040	-94.677%
2021-03-25	0.000017999	0.000017999	0.000012089	0.000013596	-24.053%	391	-94.116%
2021-03-24	0.000017453	0.000017914	0.000017453	0.000017902	-8.659%	221	-95.531%
2021-03-23	0.000022095	0.000022097	0.000015000	0.000019599	+4.200%	1,945	-95.918%
2021-03-22	0.000018602	0.000022097	0.000015742	0.000018809	+19.188%	2,659	-95.747%
2021-03-21	0.000015248	0.000019700	0.000015247	0.000015781	-7.988%	412	-94.931%
2021-03-20	0.000014039	0.000017900	0.000013809	0.000017151	+7.516%	631	-95.336%
2021-03-18	0.000013587	0.000017800	0.000013572	0.000015952	+22.849%	1,553	-94.985%
2021-03-17	0.000013272	0.000013274	0.000012985	0.000012985	-3.815%	18	-93.839%
2021-03-16	0.000014875	0.000016389	0.000008000	0.000013500	-21.648%	2,676	-94.074%
2021-03-14	0.000014081	0.000017230	0.000013722	0.000017230	+9.934%	413	-95.357%
2021-03-13	0.000015108	0.000016970	0.000010003	0.000015673	+19.350%	1,694	-94.896%
2021-03-12	0.000014555	0.000016500	0.000013130	0.000013132	-8.989%	732	-93.908%
2021-03-11	0.000012675	0.000014429	0.000008000	0.000014429	-1.710%	4,412	-94.456%
2021-03-10	0.000012951	0.000014680	0.000012951	0.000014680	+14.304%	259	-94.550%
2021-03-09	0.000012843	0.000012844	0.000012843	0.000012843	+42.305%	2	-93.771%
2021-03-08	0.000014069	0.000014072	0.000009025	0.000009025	-32.930%	2,171	-91.136%
2021-03-07	0.000013466	0.000013466	0.000013456	0.000013456	-0.378%	3	-94.055%
2021-03-06	0.000013507	0.000013507	0.000013507	0.000013507	+0.581%	1	-94.077%
2021-03-05	0.000013044	0.000013429	0.000013044	0.000013429	+9.055%	7	-94.043%
2021-03-04	0.000013452	0.000016076	0.000008500	0.000012314	-6.881%	4,640	-93.503%
2021-03-03	0.000012837	0.000015000	0.000012633	0.000013224	+6.568%	145	-93.950%
2021-03-02	0.000011508	0.000013980	0.000011508	0.000012409	+24.090%	539	-93.553%

.dark-mode .ndpC3k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ndpC3k{ color: #333333; background-color: white; border: 2px solid #333333; }ADXNBTCADXN / Bitcoincrypto HitBTC

ADXNBTC
ADXN / Bitcoin
crypto HitBTC