Dark

ADXETH
AdEx / Ethereum
crypto

Inactive

Jan 27, 2023 3:07:00 PM EST

0.00011859ETH-0.778%(-0.00000093)3,2580

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-27	0.00011927	0.00011927	0.00011851	0.00011859	-0.778%	3,258	0.000%
2023-01-26	0.00012447	0.00012513	0.00011952	0.00011952	-5.226%	6,922	-0.778%
2023-01-25	0.00012606	0.00014193	0.00012597	0.00012611	-3.438%	4,088	-5.963%
2023-01-24	0.00014675	0.00015102	0.00012878	0.00013060	-11.156%	2,589	-9.196%
2023-01-23	0.00009046	0.00014700	0.00009046	0.00014700	+72.333%	1,406	-19.327%
2023-01-21	0.00008604	0.00008604	0.00008530	0.00008530	-0.350%	704	+39.027%
2023-01-20	0.00008560	0.00008560	0.00008560	0.00008560	+0.446%	385	+38.540%
2023-01-18	0.00008578	0.00008578	0.00008522	0.00008522	-3.203%	1,752	+39.157%
2023-01-17	0.00008804	0.00008804	0.00008804	0.00008804	+1.651%	30	+34.700%
2023-01-15	0.00008574	0.00008661	0.00008574	0.00008661	-1.028%	778	+36.924%
2023-01-14	0.00008852	0.00008970	0.00008500	0.00008751	-2.365%	13,146	+35.516%
2023-01-13	0.00008994	0.00008994	0.00008963	0.00008963	+2.259%	734	+32.311%
2023-01-12	0.00008875	0.00008907	0.00008762	0.00008765	-6.267%	1,022	+35.299%
2023-01-05	0.00009352	0.00009352	0.00009351	0.00009351	-0.330%	214	+26.821%
2023-01-04	0.00009232	0.00009382	0.00009232	0.00009382	-4.925%	721	+26.402%
2023-01-02	0.00009376	0.00009868	0.00009376	0.00009868	+8.000%	944	+20.176%
2023-01-01	0.00009137	0.00009137	0.00009137	0.00009137	-5.930%	39	+29.791%
2022-12-28	0.00009583	0.00009713	0.00009583	0.00009713	-3.516%	1,093	+22.094%
2022-12-25	0.00010080	0.00010118	0.00010067	0.00010067	-0.337%	1,191	+17.801%
2022-12-21	0.00009898	0.00010101	0.00009898	0.00010101	+1.989%	1,352	+17.404%
2022-12-20	0.00009838	0.00009948	0.00009838	0.00009904	-0.171%	1,392	+19.739%
2022-12-19	0.00010209	0.00010209	0.00009921	0.00009921	-2.198%	196	+19.534%
2022-12-17	0.00009984	0.00010183	0.00009984	0.00010144	-2.396%	997	+16.907%
2022-12-15	0.00010312	0.00010393	0.00010312	0.00010393	+3.660%	194	+14.106%
2022-12-14	0.00009997	0.00010026	0.00009997	0.00010026	-1.435%	176	+18.282%
2022-12-13	0.00010929	0.00010929	0.00010172	0.00010172	-8.062%	1,361	+16.585%
2022-12-12	0.00010981	0.00011302	0.00010981	0.00011064	-1.329%	649	+7.185%
2022-12-10	0.00010959	0.00011214	0.00010890	0.00011213	-0.320%	19,874	+5.761%
2022-12-09	0.00010900	0.00011249	0.00010900	0.00011249	+3.926%	9,065	+5.423%
2022-12-07	0.00010846	0.00010846	0.00010824	0.00010824	+0.324%	2,602	+9.562%
2022-12-05	0.00010789	0.00010789	0.00010789	0.00010789	+3.057%	127	+9.918%
2022-12-02	0.00010469	0.00010469	0.00010469	0.00010469	-9.547%	651	+13.277%
2022-11-28	0.00011244	0.00011574	0.00011244	0.00011574	+7.445%	178	+2.462%
2022-11-27	0.00010772	0.00010772	0.00010772	0.00010772	+1.079%	185	+10.091%
2022-11-26	0.00010383	0.00010657	0.00010383	0.00010657	+0.947%	639	+11.279%
2022-11-25	0.00010537	0.00011050	0.00010537	0.00010557	-2.214%	662	+12.333%
2022-11-22	0.00011216	0.00011216	0.00010796	0.00010796	+1.162%	1,096	+9.846%
2022-11-21	0.00010519	0.00010672	0.00010519	0.00010672	+2.203%	284	+11.123%
2022-11-20	0.00010708	0.00010856	0.00010442	0.00010442	+0.977%	1,916	+13.570%
2022-11-17	0.00010341	0.00010341	0.00010341	0.00010341	+0.809%	678	+14.679%
2022-11-14	0.00009716	0.00010258	0.00009716	0.00010258	-1.051%	569	+15.607%
2022-11-13	0.00009932	0.00010367	0.00009932	0.00010367	+5.840%	637	+14.392%
2022-11-11	0.00009795	0.00009795	0.00009795	0.00009795	-0.234%	257	+21.072%
2022-11-10	0.00010043	0.00010190	0.00009424	0.00009818	-2.532%	2,088	+20.788%
2022-11-09	0.00011532	0.00011608	0.00010045	0.00010073	-12.652%	17,694	+17.731%
2022-11-07	0.00011532	0.00011532	0.00011532	0.00011532	-1.106%	25	+2.836%
2022-11-06	0.00011401	0.00011701	0.00011401	0.00011661	+7.514%	311	+1.698%
2022-11-03	0.00010846	0.00010846	0.00010846	0.00010846	-0.805%	108	+9.340%
2022-10-28	0.00011028	0.00011028	0.00010934	0.00010934	-5.120%	3,577	+8.460%
2022-10-26	0.00011524	0.00011524	0.00011524	0.00011524	-1.022%	228	+2.907%
2022-10-25	0.00011918	0.00011918	0.00011643	0.00011643	-8.149%	467	+1.855%
2022-10-24	0.00012775	0.00012775	0.00012531	0.00012676	-1.131%	1,272	-6.445%
2022-10-23	0.00013543	0.00013944	0.00012821	0.00012821	-4.691%	2,163	-7.503%
2022-10-22	0.00013028	0.00013452	0.00012967	0.00013452	+10.308%	610	-11.842%
2022-10-20	0.00012223	0.00012223	0.00012195	0.00012195	-3.014%	655	-2.755%
2022-10-19	0.00012574	0.00012574	0.00012574	0.00012574	-8.686%	407	-5.686%
2022-10-16	0.00012882	0.00013888	0.00012882	0.00013770	+12.252%	2,761	-13.878%
2022-10-15	0.00012267	0.00012267	0.00012267	0.00012267	+3.536%	20	-3.326%
2022-10-13	0.00011848	0.00011848	0.00011848	0.00011848	-5.856%	813	+0.093%
2022-10-07	0.00012585	0.00012585	0.00012585	0.00012585	-5.646%	813	-5.769%
2022-10-02	0.00013302	0.00013555	0.00013301	0.00013338	+5.123%	1,518	-11.089%
2022-09-27	0.00012688	0.00012688	0.00012688	0.00012688	-1.947%	813	-6.534%
2022-09-26	0.00012623	0.00013021	0.00012623	0.00012940	+0.101%	943	-8.354%
2022-09-25	0.00013231	0.00013231	0.00012927	0.00012927	+4.469%	330	-8.262%
2022-09-23	0.00012492	0.00012724	0.00012374	0.00012374	-3.116%	569	-4.162%
2022-09-22	0.00013215	0.00013215	0.00012772	0.00012772	-2.496%	244	-7.148%
2022-09-21	0.00012404	0.00013099	0.00012195	0.00013099	+11.509%	5,785	-9.466%
2022-09-20	0.00011762	0.00011762	0.00011747	0.00011747	-1.666%	340	+0.953%
2022-09-18	0.00011367	0.00012132	0.00011245	0.00011946	+3.599%	5,120	-0.728%
2022-09-17	0.00011550	0.00011578	0.00011531	0.00011531	+14.531%	865	+2.845%
2022-09-15	0.00010013	0.00010157	0.00009769	0.00010068	-1.507%	11,186	+17.789%
2022-09-13	0.00010242	0.00010403	0.00010222	0.00010222	+0.432%	2,017	+16.014%
2022-09-12	0.00010012	0.00010210	0.00010012	0.00010178	+2.271%	1,206	+16.516%
2022-09-11	0.00009738	0.00009952	0.00009738	0.00009952	+2.767%	4,888	+19.162%
2022-09-10	0.00009684	0.00009684	0.00009684	0.00009684	-0.463%	407	+22.460%
2022-09-09	0.00009718	0.00009729	0.00009683	0.00009729	-0.997%	1,632	+21.893%
2022-09-08	0.00009827	0.00009827	0.00009827	0.00009827	+2.879%	146	+20.678%
2022-09-06	0.00009552	0.00009552	0.00009552	0.00009552	-6.564%	801	+24.152%
2022-09-01	0.00010053	0.00010316	0.00010053	0.00010223	+1.884%	2,332	+16.003%
2022-08-31	0.00010034	0.00010034	0.00010034	0.00010034	-0.417%	28	+18.188%
2022-08-30	0.00010076	0.00010076	0.00010076	0.00010076	-5.425%	75	+17.696%
2022-08-28	0.00010656	0.00010656	0.00010654	0.00010654	+0.197%	1,688	+11.310%
2022-08-27	0.00011205	0.00013517	0.00010632	0.00010633	+7.209%	13,655	+11.530%
2022-08-26	0.00009918	0.00009918	0.00009918	0.00009918	-0.302%	1,409	+19.570%
2022-08-24	0.00009948	0.00009948	0.00009948	0.00009948	+1.666%	713	+19.210%
2022-08-23	0.00009785	0.00009785	0.00009785	0.00009785	-1.905%	1,409	+21.196%
2022-08-20	0.00009975	0.00009975	0.00009975	0.00009975	+2.486%	295	+18.887%
2022-08-19	0.00009500	0.00009733	0.00009216	0.00009733	-3.576%	16,420	+21.843%
2022-08-13	0.00010094	0.00010094	0.00010094	0.00010094	-6.216%	250	+17.486%
2022-08-12	0.00010763	0.00010763	0.00010763	0.00010763	+5.005%	273	+10.183%
2022-08-11	0.00010250	0.00010250	0.00010250	0.00010250	-9.236%	273	+15.698%
2022-08-06	0.00011222	0.00011293	0.00011222	0.00011293	-0.738%	1,587	+5.012%
2022-08-05	0.00011712	0.00011755	0.00011377	0.00011377	+0.362%	1,034	+4.237%
2022-08-04	0.00011336	0.00011336	0.00011336	0.00011336	-2.166%	96	+4.614%
2022-08-03	0.00011587	0.00011587	0.00011587	0.00011587	+1.099%	40	+2.347%
2022-08-02	0.00011693	0.00011693	0.00011461	0.00011461	-0.564%	1,115	+3.473%
2022-08-01	0.00011658	0.00011828	0.00011526	0.00011526	-0.182%	1,540	+2.889%
2022-07-31	0.00011061	0.00011698	0.00011060	0.00011547	+2.467%	5,413	+2.702%
2022-07-30	0.00011181	0.00011269	0.00011181	0.00011269	+5.763%	1,768	+5.236%
2022-07-28	0.00010660	0.00010660	0.00010630	0.00010655	-0.458%	4,265	+11.300%
2022-07-27	0.00011323	0.00012351	0.00010704	0.00010704	-7.317%	1,786	+10.790%
2022-07-22	0.00011549	0.00011549	0.00011549	0.00011549	+0.505%	134	+2.684%
2022-07-21	0.00011491	0.00011491	0.00011491	0.00011491	0.000%	134	+3.203%
2022-07-20	0.00011750	0.00011750	0.00011345	0.00011491	-10.659%	2,210	+3.203%
2022-07-18	0.00013673	0.00013673	0.00012862	0.00012862	-3.670%	147	-7.798%
2022-07-17	0.00013325	0.00013353	0.00013325	0.00013352	-2.126%	345	-11.182%
2022-07-16	0.00014644	0.00016236	0.00013314	0.00013642	-26.954%	2,654	-13.070%
2022-07-13	0.00016644	0.00019758	0.00016377	0.00018676	+8.204%	6,887	-36.501%
2022-07-12	0.00015658	0.00017260	0.00015625	0.00017260	+11.831%	1,335	-31.292%
2022-07-11	0.00015347	0.00015450	0.00015347	0.00015434	+3.528%	1,354	-23.163%
2022-07-10	0.00016123	0.00016271	0.00014904	0.00014908	-9.181%	3,807	-20.452%
2022-07-09	0.00016059	0.00016415	0.00015637	0.00016415	+2.729%	2,889	-27.755%
2022-07-08	0.00015770	0.00017835	0.00015533	0.00015979	-2.816%	15,560	-25.784%
2022-07-07	0.00020084	0.00020097	0.00015707	0.00016442	-20.285%	13,668	-27.874%
2022-07-06	0.00014958	0.00025157	0.00012598	0.00020626	+45.458%	34,432	-42.505%
2022-07-04	0.00013620	0.00014302	0.00013199	0.00014180	+5.616%	16,366	-16.368%
2022-07-03	0.00013440	0.00013440	0.00013426	0.00013426	-1.076%	359	-11.671%
2022-07-02	0.00013224	0.00014538	0.00013224	0.00013572	+3.809%	4,129	-12.622%
2022-07-01	0.00013190	0.00013213	0.00013064	0.00013074	-0.570%	5,400	-9.293%
2022-06-30	0.00013482	0.00013482	0.00013149	0.00013149	+3.275%	909	-9.811%
2022-06-29	0.00012802	0.00012802	0.00012587	0.00012732	-2.219%	27,381	-6.857%
2022-06-27	0.00013021	0.00013021	0.00013021	0.00013021	-2.937%	254	-8.924%
2022-06-26	0.00013556	0.00013556	0.00013237	0.00013415	+3.839%	1,583	-11.599%
2022-06-25	0.00012862	0.00012919	0.00012862	0.00012919	-3.294%	311	-8.205%
2022-06-24	0.00013249	0.00013471	0.00013249	0.00013359	+2.274%	1,221	-11.228%
2022-06-23	0.00013062	0.00013062	0.00013062	0.00013062	-4.308%	37	-9.210%
2022-06-22	0.00013650	0.00013650	0.00013650	0.00013650	+0.242%	215	-13.121%
2022-06-21	0.00013139	0.00013617	0.00013139	0.00013617	+3.245%	927	-12.910%
2022-06-20	0.00013189	0.00013189	0.00013189	0.00013189	+1.454%	60	-10.084%
2022-06-19	0.00013000	0.00013000	0.00013000	0.00013000	-8.017%	108	-8.777%
2022-06-18	0.00013975	0.00014465	0.00013861	0.00014133	-4.429%	2,241	-16.090%
2022-06-17	0.00014543	0.00015088	0.00014543	0.00014788	+3.427%	1,386	-19.807%
2022-06-16	0.00013558	0.00014298	0.00013500	0.00014298	+9.463%	1,397	-17.058%
2022-06-15	0.00013687	0.00013724	0.00013062	0.00013062	-1.322%	3,560	-9.210%
2022-06-14	0.00013237	0.00013237	0.00013237	0.00013237	+7.688%	160	-10.410%
2022-06-11	0.00012292	0.00012292	0.00012292	0.00012292	+0.359%	1,017	-3.523%
2022-06-08	0.00012248	0.00012248	0.00012248	0.00012248	+1.939%	367	-3.176%
2022-06-07	0.00012046	0.00012046	0.00011829	0.00012015	+4.916%	379	-1.298%
2022-06-06	0.00011452	0.00011452	0.00011452	0.00011452	-3.926%	30	+3.554%
2022-06-05	0.00011920	0.00011920	0.00011920	0.00011920	+1.438%	228	-0.512%
2022-06-01	0.00011751	0.00011751	0.00011751	0.00011751	+1.153%	17	+0.919%
2022-05-29	0.00011617	0.00011617	0.00011617	0.00011617	-1.409%	100	+2.083%
2022-05-27	0.00011821	0.00011821	0.00011783	0.00011783	+0.085%	206	+0.645%
2022-05-26	0.00011772	0.00011773	0.00011772	0.00011773	-0.482%	114	+0.730%
2022-05-21	0.00011884	0.00011889	0.00011830	0.00011830	-4.942%	596	+0.245%
2022-05-20	0.00012456	0.00012466	0.00012445	0.00012445	-2.880%	443	-4.709%
2022-05-19	0.00011833	0.00014234	0.00011833	0.00012814	+8.796%	3,158	-7.453%
2022-05-18	0.00011778	0.00011778	0.00011778	0.00011778	+4.313%	50	+0.688%
2022-05-16	0.00011458	0.00011458	0.00011291	0.00011291	-2.242%	242	+5.031%
2022-05-15	0.00011549	0.00011550	0.00011549	0.00011550	+7.203%	173	+2.675%
2022-05-14	0.00011728	0.00013804	0.00010774	0.00010774	-7.000%	4,849	+10.071%
2022-05-13	0.00010570	0.00012935	0.00010570	0.00011585	+11.053%	9,298	+2.365%
2022-05-12	0.00010234	0.00010575	0.00010234	0.00010432	+0.366%	661	+13.679%
2022-05-11	0.00011642	0.00011642	0.00010394	0.00010394	-14.502%	1,530	+14.095%
2022-05-10	0.00012857	0.00013613	0.00012157	0.00012157	+6.725%	2,725	-2.451%
2022-05-07	0.00011534	0.00011534	0.00011391	0.00011391	-3.245%	928	+4.109%
2022-05-05	0.00011749	0.00011773	0.00011748	0.00011773	-3.658%	443	+0.730%
2022-05-02	0.00012220	0.00012220	0.00012220	0.00012220	+4.731%	50	-2.954%
2022-05-01	0.00011668	0.00011668	0.00011668	0.00011668	-3.041%	206	+1.637%
2022-04-30	0.00012034	0.00012034	0.00012034	0.00012034	-3.334%	50	-1.454%
2022-04-29	0.00012188	0.00012449	0.00012057	0.00012449	+1.916%	531	-4.739%
2022-04-28	0.00012336	0.00012336	0.00012215	0.00012215	-1.927%	80	-2.914%
2022-04-27	0.00012164	0.00012455	0.00011817	0.00012455	+2.082%	1,133	-4.785%
2022-04-26	0.00012362	0.00012487	0.00012175	0.00012201	-1.398%	1,383	-2.803%
2022-04-25	0.00012383	0.00012383	0.00012374	0.00012374	+0.430%	66	-4.162%
2022-04-24	0.00012583	0.00012583	0.00012321	0.00012321	-1.652%	37	-3.750%
2022-04-22	0.00013534	0.00013778	0.00012528	0.00012528	-7.049%	2,009	-5.340%
2022-04-21	0.00012910	0.00015753	0.00012910	0.00013478	+5.926%	4,044	-12.012%
2022-04-18	0.00012724	0.00012724	0.00012724	0.00012724	-4.689%	144	-6.798%
2022-04-16	0.00012843	0.00014028	0.00012843	0.00013350	+1.940%	938	-11.169%
2022-04-15	0.00012825	0.00013109	0.00012825	0.00013096	+3.632%	311	-9.446%
2022-04-14	0.00012720	0.00012776	0.00012637	0.00012637	+3.387%	132	-6.157%
2022-04-13	0.00012223	0.00012223	0.00012223	0.00012223	-3.000%	250	-2.978%
2022-04-12	0.00012450	0.00012601	0.00012450	0.00012601	+1.834%	1,172	-5.888%
2022-04-11	0.00012436	0.00012436	0.00012374	0.00012374	-5.274%	619	-4.162%
2022-04-10	0.00013168	0.00013168	0.00013063	0.00013063	+3.248%	12	-9.217%
2022-04-08	0.00012669	0.00012669	0.00012652	0.00012652	-4.398%	171	-6.268%
2022-04-07	0.00013234	0.00013234	0.00013234	0.00013234	+0.227%	20	-10.390%
2022-04-06	0.00014077	0.00015447	0.00013155	0.00013204	-4.980%	1,043	-10.186%
2022-04-05	0.00012800	0.00014644	0.00012539	0.00013896	-4.363%	1,399	-14.659%
2022-04-04	0.00013364	0.00015041	0.00012649	0.00014530	+9.174%	2,616	-18.383%
2022-04-03	0.00013609	0.00013631	0.00013309	0.00013309	+4.548%	440	-10.895%
2022-04-01	0.00012730	0.00012730	0.00012730	0.00012730	-2.250%	25	-6.842%
2022-03-31	0.00013023	0.00013023	0.00013023	0.00013023	+1.718%	46	-8.938%
2022-03-30	0.00012926	0.00012926	0.00012803	0.00012803	-0.952%	24	-7.373%
2022-03-29	0.00012838	0.00013049	0.00012838	0.00012926	-0.208%	400	-8.255%
2022-03-28	0.00013085	0.00013085	0.00012953	0.00012953	-3.645%	80	-8.446%
2022-03-27	0.00013576	0.00013576	0.00013443	0.00013443	-2.154%	122	-11.783%
2022-03-26	0.00013443	0.00013739	0.00013443	0.00013739	+0.219%	60	-13.684%
2022-03-25	0.00013588	0.00013709	0.00013333	0.00013709	-0.559%	931	-13.495%
2022-03-24	0.00013639	0.00013880	0.00013639	0.00013786	-1.830%	199	-13.978%
2022-03-23	0.00014038	0.00014043	0.00014038	0.00014043	+1.731%	100	-15.552%
2022-03-20	0.00013544	0.00014356	0.00012643	0.00013804	+0.892%	8,855	-14.090%
2022-03-19	0.00013615	0.00013702	0.00013615	0.00013682	-7.878%	494	-13.324%
2022-03-17	0.00016011	0.00016019	0.00014749	0.00014852	-10.465%	3,858	-20.152%
2022-03-16	0.00014699	0.00021545	0.00014699	0.00016588	+14.701%	22,038	-28.509%
2022-03-15	0.00014462	0.00014462	0.00014462	0.00014462	-1.833%	58	-17.999%
2022-03-13	0.00014732	0.00014732	0.00014639	0.00014732	+2.313%	226	-19.502%
2022-03-12	0.00014774	0.00014774	0.00014399	0.00014399	-3.763%	474	-17.640%
2022-03-10	0.00015057	0.00015073	0.00014056	0.00014962	+0.241%	2,870	-20.739%
2022-03-09	0.00014926	0.00014926	0.00014926	0.00014926	-4.918%	26	-20.548%
2022-03-07	0.00015640	0.00015698	0.00015416	0.00015698	+4.022%	374	-24.455%
2022-03-06	0.00014988	0.00015091	0.00014988	0.00015091	-1.159%	1,046	-21.417%
2022-03-05	0.00014962	0.00015549	0.00014827	0.00015268	+2.849%	778	-22.328%
2022-03-04	0.00014845	0.00014845	0.00014845	0.00014845	+4.110%	108	-20.115%
2022-03-02	0.00014259	0.00014259	0.00014259	0.00014259	-1.451%	20	-16.831%
2022-03-01	0.00014655	0.00015027	0.00014469	0.00014469	-2.644%	925	-18.039%
2022-02-28	0.00015691	0.00015691	0.00014862	0.00014862	-2.050%	80	-20.206%
2022-02-27	0.00015248	0.00015330	0.00015173	0.00015173	-1.011%	298	-21.841%
2022-02-26	0.00015487	0.00015487	0.00015296	0.00015328	-2.747%	342	-22.632%
2022-02-23	0.00016035	0.00016143	0.00015761	0.00015761	-2.692%	256	-24.757%
2022-02-22	0.00015148	0.00016651	0.00015148	0.00016197	+8.110%	2,335	-26.783%
2022-02-21	0.00014982	0.00014982	0.00014982	0.00014982	+0.523%	50	-20.845%
2022-02-17	0.00014600	0.00015035	0.00014600	0.00014904	+3.128%	239	-20.431%
2022-02-16	0.00014494	0.00014542	0.00014334	0.00014452	-3.557%	1,117	-17.942%
2022-02-13	0.00015007	0.00015353	0.00014804	0.00014985	-0.286%	353	-20.861%
2022-02-12	0.00014907	0.00015461	0.00014907	0.00015028	-3.888%	500	-21.087%
2022-02-11	0.00015315	0.00015636	0.00015150	0.00015636	+0.077%	182	-24.156%
2022-02-10	0.00014796	0.00015624	0.00014796	0.00015624	+2.171%	569	-24.098%
2022-02-07	0.00015521	0.00015521	0.00015292	0.00015292	-0.488%	99	-22.450%
2022-02-06	0.00016600	0.00016600	0.00015367	0.00015367	-4.345%	166	-22.828%
2022-02-05	0.00016346	0.00016678	0.00015922	0.00016065	+1.632%	2,453	-26.181%
2022-02-04	0.00016507	0.00016841	0.00015807	0.00015807	-9.436%	489	-24.976%
2022-02-03	0.00016826	0.00018143	0.00016321	0.00017454	+5.833%	2,755	-32.056%
2022-02-02	0.00015794	0.00017095	0.00015794	0.00016492	+7.819%	1,740	-28.092%
2022-02-01	0.00015364	0.00015364	0.00015296	0.00015296	-5.516%	330	-22.470%
2022-01-31	0.00016305	0.00016688	0.00015730	0.00016189	-0.596%	399	-26.747%
2022-01-27	0.00016452	0.00016452	0.00016286	0.00016286	-1.440%	50	-27.183%
2022-01-24	0.00016233	0.00018256	0.00016233	0.00016524	-2.016%	1,121	-28.232%
2022-01-23	0.00017635	0.00017635	0.00016860	0.00016864	-4.372%	793	-29.679%
2022-01-22	0.00016224	0.00019753	0.00015579	0.00017635	+6.944%	4,488	-32.753%
2022-01-21	0.00015178	0.00016490	0.00015178	0.00016490	+11.457%	2,458	-28.084%
2022-01-16	0.00014676	0.00014795	0.00014676	0.00014795	-2.279%	100	-19.845%
2022-01-15	0.00015146	0.00015146	0.00015140	0.00015140	+2.366%	123	-21.671%
2022-01-13	0.00014790	0.00014790	0.00014790	0.00014790	+1.733%	6	-19.817%
2022-01-12	0.00014653	0.00014653	0.00014538	0.00014538	-3.983%	106	-18.428%
2022-01-10	0.00015203	0.00015203	0.00015141	0.00015141	-5.197%	56	-21.676%
2022-01-08	0.00015497	0.00016089	0.00015466	0.00015971	-0.857%	1,007	-25.747%
2022-01-07	0.00015964	0.00016109	0.00015964	0.00016109	+6.274%	372	-26.383%
2022-01-06	0.00015158	0.00015158	0.00015158	0.00015158	+3.432%	50	-21.764%
2022-01-05	0.00014828	0.00015165	0.00014655	0.00014655	-2.456%	233	-19.079%
2022-01-04	0.00015024	0.00015024	0.00015024	0.00015024	-1.881%	23	-21.066%
2022-01-03	0.00015034	0.00015923	0.00014890	0.00015312	-0.552%	1,437	-22.551%
2022-01-02	0.00015354	0.00015610	0.00014116	0.00015397	-1.598%	1,769	-22.979%
2021-12-31	0.00015623	0.00015647	0.00015620	0.00015647	+2.772%	395	-24.209%
2021-12-30	0.00015225	0.00015225	0.00015225	0.00015225	-0.020%	750	-22.108%
2021-12-29	0.00015228	0.00015228	0.00015228	0.00015228	+1.452%	51	-22.124%
2021-12-28	0.00015365	0.00015365	0.00014877	0.00015010	-7.191%	1,860	-20.993%
2021-12-27	0.00015469	0.00016861	0.00015041	0.00016173	+5.259%	2,682	-26.674%
2021-12-25	0.00015463	0.00015484	0.00015365	0.00015365	+0.320%	252	-22.818%
2021-12-24	0.00014555	0.00015345	0.00014555	0.00015316	+5.766%	9,720	-22.571%
2021-12-23	0.00014481	0.00014481	0.00014481	0.00014481	-1.597%	73	-18.106%
2021-12-22	0.00014729	0.00014729	0.00014350	0.00014716	+2.280%	568	-19.414%
2021-12-20	0.00014388	0.00014388	0.00014388	0.00014388	0.000%	137	-17.577%
2021-12-19	0.00014029	0.00014413	0.00013903	0.00014388	-4.633%	742	-17.577%
2021-12-18	0.00014109	0.00015087	0.00014109	0.00015087	+7.918%	318	-21.396%
2021-12-16	0.00013935	0.00014086	0.00013935	0.00013980	+1.776%	1,646	-15.172%
2021-12-15	0.00013923	0.00013923	0.00013736	0.00013736	-5.341%	1,018	-13.665%
2021-12-14	0.00014608	0.00015353	0.00014409	0.00014511	+3.193%	7,490	-18.276%
2021-12-13	0.00014157	0.00014211	0.00014011	0.00014062	-0.671%	208	-15.666%
2021-12-12	0.00014157	0.00014157	0.00014157	0.00014157	+1.121%	20	-16.232%
2021-12-11	0.00013803	0.00014000	0.00013803	0.00014000	-0.413%	88	-15.293%
2021-12-10	0.00014092	0.00014526	0.00013999	0.00014058	+1.268%	3,425	-15.642%
2021-12-09	0.00013896	0.00014131	0.00013849	0.00013882	-0.850%	2,993	-14.573%
2021-12-08	0.00014128	0.00014347	0.00013839	0.00014001	+0.690%	5,552	-15.299%
2021-12-07	0.00014096	0.00014368	0.00013905	0.00013905	-1.953%	2,259	-14.714%
2021-12-06	0.00014033	0.00015685	0.00013808	0.00014182	+2.738%	4,173	-16.380%
2021-12-05	0.00015265	0.00015265	0.00013733	0.00013804	-11.733%	3,668	-14.090%
2021-12-04	0.00016921	0.00016921	0.00015045	0.00015639	-11.614%	8,877	-24.170%
2021-12-03	0.00016281	0.00020684	0.00016166	0.00017694	+9.242%	8,796	-32.977%
2021-12-02	0.00016558	0.00017001	0.00015727	0.00016197	+3.548%	6,220	-26.783%
2021-12-01	0.00015793	0.00016470	0.00015266	0.00015642	+0.096%	2,785	-24.185%
2021-11-30	0.00016142	0.00016682	0.00015594	0.00015627	-5.101%	2,370	-24.112%
2021-11-29	0.00016273	0.00016467	0.00016273	0.00016467	-2.504%	268	-27.983%
2021-11-28	0.00016667	0.00016890	0.00016667	0.00016890	-3.065%	190	-29.787%
2021-11-27	0.00016983	0.00018699	0.00014850	0.00017424	+4.179%	8,071	-31.939%
2021-11-26	0.00016539	0.00017725	0.00016450	0.00016725	+0.541%	1,430	-29.094%
2021-11-25	0.00016662	0.00017226	0.00016401	0.00016635	+0.036%	2,142	-28.711%
2021-11-24	0.00017303	0.00017303	0.00016629	0.00016629	-4.222%	1,300	-28.685%
2021-11-23	0.00018554	0.00018596	0.00017362	0.00017362	-6.227%	2,335	-31.696%
2021-11-22	0.00018094	0.00018964	0.00017886	0.00018515	+2.787%	3,896	-35.949%
2021-11-21	0.00017509	0.00019178	0.00017500	0.00018013	+6.435%	4,733	-34.164%
2021-11-20	0.00016942	0.00017540	0.00016858	0.00016924	+0.636%	1,331	-29.928%
2021-11-19	0.00017419	0.00017466	0.00016817	0.00016817	-4.951%	1,131	-29.482%
2021-11-18	0.00018546	0.00018862	0.00017468	0.00017693	+0.631%	2,374	-32.973%
2021-11-17	0.00018725	0.00020031	0.00017582	0.00017582	-6.129%	2,280	-32.550%
2021-11-16	0.00016732	0.00019784	0.00016597	0.00018730	+11.581%	8,918	-36.684%
2021-11-15	0.00016621	0.00016786	0.00016218	0.00016786	-0.457%	1,169	-29.352%
2021-11-14	0.00016844	0.00017335	0.00016793	0.00016863	-0.631%	2,494	-29.674%
2021-11-13	0.00016832	0.00017384	0.00016830	0.00016970	-1.320%	3,957	-30.118%
2021-11-12	0.00016730	0.00017887	0.00016410	0.00017197	+3.100%	2,239	-31.040%
2021-11-11	0.00016330	0.00020031	0.00016043	0.00016680	+2.137%	13,777	-28.903%
2021-11-10	0.00016621	0.00016636	0.00015880	0.00016331	-2.022%	4,815	-27.384%
2021-11-09	0.00016311	0.00016812	0.00016195	0.00016668	+0.823%	2,799	-28.852%
2021-11-08	0.00017000	0.00017012	0.00016384	0.00016532	-3.895%	8,045	-28.266%
2021-11-07	0.00018760	0.00018760	0.00017202	0.00017202	-11.013%	2,706	-31.060%
2021-11-06	0.00016530	0.00023100	0.00016526	0.00019331	+16.804%	15,274	-38.653%
2021-11-05	0.00017003	0.00017374	0.00016383	0.00016550	-0.517%	5,197	-28.344%
2021-11-04	0.00017114	0.00017721	0.00016422	0.00016636	-4.758%	9,304	-28.715%
2021-11-03	0.00018721	0.00018721	0.00017466	0.00017467	-7.401%	5,119	-32.106%
2021-11-02	0.00020143	0.00020853	0.00018860	0.00018863	-6.494%	5,965	-37.131%
2021-11-01	0.00021070	0.00021475	0.00018747	0.00020173	-5.874%	10,626	-41.214%
2021-10-31	0.00024529	0.00025515	0.00021383	0.00021432	-10.785%	5,071	-44.667%
2021-10-30	0.00027001	0.00040743	0.00020729	0.00024023	-11.768%	24,574	-50.635%
2021-10-29	0.00012446	0.00040744	0.00012181	0.00027227	+116.087%	53,495	-56.444%
2021-10-28	0.00012367	0.00012897	0.00012120	0.00012600	+1.695%	3,771	-5.881%
2021-10-27	0.00012982	0.00012982	0.00012390	0.00012390	-5.629%	2,933	-4.286%
2021-10-26	0.00013285	0.00013584	0.00012866	0.00013129	+0.930%	4,568	-9.673%
2021-10-25	0.00013222	0.00013226	0.00012933	0.00013008	+2.409%	445	-8.833%
2021-10-24	0.00013538	0.00013633	0.00012702	0.00012702	-6.424%	2,980	-6.637%
2021-10-23	0.00013834	0.00013834	0.00013525	0.00013574	-2.584%	2,631	-12.634%
2021-10-22	0.00013466	0.00014112	0.00013456	0.00013934	+2.260%	1,669	-14.892%
2021-10-21	0.00013367	0.00015166	0.00013020	0.00013626	+1.346%	16,986	-12.968%
2021-10-20	0.00014016	0.00014739	0.00013445	0.00013445	-5.284%	4,205	-11.796%
2021-10-19	0.00014756	0.00014756	0.00013907	0.00014195	+30.229%	6,245	-16.456%
2021-10-18	0.00014730	0.00014833	0.00010900	0.00010900	-26.461%	9,198	+8.798%
2021-10-17	0.00014817	0.00015274	0.00014677	0.00014822	-1.711%	2,588	-19.991%
2021-10-16	0.00014366	0.00015462	0.00014366	0.00015080	+3.678%	3,930	-21.359%
2021-10-15	0.00014687	0.00016642	0.00014087	0.00014545	-1.102%	15,074	-18.467%
2021-10-14	0.00015156	0.00015480	0.00014402	0.00014707	-2.622%	7,338	-19.365%
2021-10-13	0.00015047	0.00016142	0.00014820	0.00015103	-1.171%	7,859	-21.479%
2021-10-12	0.00014738	0.00017237	0.00014564	0.00015282	+3.334%	7,650	-22.399%
2021-10-11	0.00015078	0.00015209	0.00014585	0.00014789	-2.196%	3,109	-19.812%
2021-10-10	0.00015016	0.00015671	0.00014600	0.00015121	+0.225%	2,529	-21.573%
2021-10-09	0.00015259	0.00015514	0.00015011	0.00015087	-1.360%	4,188	-21.396%
2021-10-08	0.00014684	0.00015817	0.00014684	0.00015295	+4.161%	5,205	-22.465%
2021-10-07	0.00014507	0.00017720	0.00014507	0.00014684	-1.403%	8,326	-19.239%
2021-10-06	0.00014795	0.00015331	0.00014795	0.00014893	+0.710%	5,344	-20.372%
2021-10-05	0.00016000	0.00016303	0.00014519	0.00014788	-9.884%	16,323	-19.807%
2021-10-04	0.00018252	0.00018950	0.00015293	0.00016410	-12.601%	37,419	-27.733%
2021-10-03	0.00013415	0.00022014	0.00013380	0.00018776	+40.057%	46,137	-36.840%
2021-10-02	0.00013764	0.00013976	0.00013404	0.00013406	-3.505%	2,746	-11.540%
2021-10-01	0.00014069	0.00014953	0.00013823	0.00013893	-1.433%	15,767	-14.640%
2021-09-30	0.00014468	0.00014468	0.00014071	0.00014095	-4.116%	1,653	-15.864%
2021-09-29	0.00014559	0.00014758	0.00014322	0.00014700	+0.547%	2,983	-19.327%
2021-09-28	0.00014708	0.00014723	0.00014480	0.00014620	-2.325%	1,720	-18.885%
2021-09-27	0.00016058	0.00016131	0.00014367	0.00014968	-9.020%	24,334	-20.771%
2021-09-26	0.00014320	0.00023629	0.00014320	0.00016452	+12.132%	35,738	-27.918%
2021-09-25	0.00015087	0.00015193	0.00014662	0.00014672	-2.751%	1,242	-19.173%
2021-09-24	0.00015137	0.00015163	0.00015036	0.00015087	+0.166%	650	-21.396%
2021-09-23	0.00015289	0.00015289	0.00015062	0.00015062	-3.862%	617	-21.265%
2021-09-22	0.00015352	0.00015753	0.00015352	0.00015667	+1.992%	974	-24.306%
2021-09-21	0.00016211	0.00016223	0.00015337	0.00015361	-4.697%	2,802	-22.798%
2021-09-20	0.00015415	0.00016511	0.00015381	0.00016118	+3.017%	3,300	-26.424%
2021-09-19	0.00015629	0.00015646	0.00015469	0.00015646	+0.385%	2,526	-24.204%
2021-09-18	0.00015400	0.00015730	0.00015179	0.00015586	+1.077%	1,135	-23.912%
2021-09-17	0.00015131	0.00015420	0.00014728	0.00015420	+1.876%	2,813	-23.093%
2021-09-16	0.00015268	0.00015405	0.00014726	0.00015136	-1.195%	5,929	-21.650%
2021-09-15	0.00015833	0.00015944	0.00015035	0.00015319	-4.358%	2,045	-22.586%
2021-09-14	0.00016023	0.00016248	0.00015414	0.00016017	-0.946%	8,742	-25.960%
2021-09-13	0.00011074	0.00017293	0.00011073	0.00016170	+46.110%	17,590	-26.660%
2021-09-12	0.00009017	0.00011067	0.00009017	0.00011067	+22.844%	876	+7.156%
2021-09-11	0.00008020	0.00040744	0.00008018	0.00009009	+1,642.553%	630	+31.635%
2021-09-10	0.00000506	0.00000517	0.00000506	0.00000517	+200.581%	610	+2,193.810%
2021-09-09	0.00000120	0.00000172	0.00000120	0.00000172	-99.003%	23,387	+6,794.767%
2021-08-06	0.00017294	0.00018527	0.00016873	0.00017244	+0.046%	13,403	-31.228%
2021-08-05	0.00017041	0.00017617	0.00016594	0.00017236	+1.144%	4,171	-31.196%
2021-08-04	0.00018425	0.00018425	0.00017041	0.00017041	-7.058%	1,092	-30.409%
2021-08-03	0.00017461	0.00018758	0.00017461	0.00018335	+4.640%	1,877	-35.320%
2021-08-02	0.00017437	0.00018146	0.00017437	0.00017522	-1.006%	2,510	-32.319%
2021-08-01	0.00017590	0.00018358	0.00016883	0.00017700	-2.178%	7,930	-33.000%
2021-07-31	0.00018877	0.00018938	0.00018094	0.00018094	-4.998%	1,387	-34.459%
2021-07-30	0.00018631	0.00019432	0.00018597	0.00019046	-3.633%	3,514	-37.735%
2021-07-29	0.00019228	0.00020728	0.00018071	0.00019764	+3.466%	3,446	-39.997%
2021-07-28	0.00019041	0.00019162	0.00018450	0.00019102	+1.970%	9,914	-37.917%
2021-07-27	0.00018864	0.00020289	0.00018538	0.00018733	-10.795%	3,288	-36.695%
2021-07-26	0.00020861	0.00021684	0.00019927	0.00021000	-2.326%	5,992	-43.529%
2021-07-25	0.00021892	0.00027300	0.00020429	0.00021500	+1.134%	2,620	-44.842%
2021-07-24	0.00017230	0.00022050	0.00017230	0.00021259	+23.685%	4,859	-44.217%
2021-07-23	0.00018891	0.00020782	0.00017165	0.00017188	-9.068%	5,053	-31.004%

.dark-mode .r8qy3d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r8qy3d{ color: #333333; background-color: white; border: 2px solid #333333; }ADXETHAdEx / Ethereumcrypto

ADXETH
AdEx / Ethereum
crypto