Dark

ADXETH
AdEx Network / Ethereum
crypto

Inactive

Jan 20, 2026 2:53:00 AM EST

0.00003007ETH+1.898%(+0.00000056)353,6440

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-20	0.00002995	0.00003027	0.00002992	0.00003007	+1.898%	353,644	0.000%
2026-01-19	0.00002853	0.00002953	0.00002826	0.00002951	+2.894%	1,587,933	+1.898%
2026-01-18	0.00002967	0.00002974	0.00002866	0.00002868	-3.661%	259,492	+4.847%
2026-01-17	0.00002920	0.00002982	0.00002919	0.00002977	+3.153%	88,889	+1.008%
2026-01-16	0.00002868	0.00002926	0.00002854	0.00002886	+0.768%	1,925,026	+4.193%
2026-01-15	0.00002925	0.00002950	0.00002841	0.00002864	-2.253%	3,530,587	+4.993%
2026-01-14	0.00002970	0.00003020	0.00002905	0.00002930	-1.347%	2,060,335	+2.628%
2026-01-13	0.00003028	0.00003099	0.00002970	0.00002970	-1.948%	5,730,100	+1.246%
2026-01-12	0.00003033	0.00003048	0.00002941	0.00003029	+0.033%	14,731,945	-0.726%
2026-01-11	0.00003188	0.00003201	0.00003027	0.00003028	-5.197%	7,475,983	-0.694%
2026-01-10	0.00003251	0.00003269	0.00003168	0.00003194	-1.874%	5,177,549	-5.855%
2026-01-09	0.00003264	0.00003288	0.00003192	0.00003255	-0.123%	9,595,620	-7.619%
2026-01-08	0.00003187	0.00003269	0.00003184	0.00003259	+2.259%	4,283,470	-7.732%
2026-01-07	0.00003338	0.00003422	0.00003171	0.00003187	-4.380%	1,099,542	-5.648%
2026-01-06	0.00003465	0.00003483	0.00003331	0.00003333	-3.726%	1,023,484	-9.781%
2026-01-05	0.00003580	0.00003584	0.00003437	0.00003462	-3.350%	825,962	-13.143%
2026-01-04	0.00003605	0.00003629	0.00003550	0.00003582	-0.721%	463,483	-16.052%
2026-01-03	0.00003554	0.00003662	0.00003554	0.00003608	+1.634%	616,044	-16.657%
2026-01-02	0.00003622	0.00003629	0.00003501	0.00003550	-1.988%	853,858	-15.296%
2026-01-01	0.00003564	0.00003698	0.00003549	0.00003622	+1.627%	406,502	-16.980%
2025-12-31	0.00003570	0.00003580	0.00003481	0.00003564	0.000%	507,779	-15.629%
2025-12-30	0.00003606	0.00003631	0.00003514	0.00003564	-1.192%	662,744	-15.629%
2025-12-29	0.00003691	0.00003692	0.00003590	0.00003607	-2.170%	606,415	-16.634%
2025-12-28	0.00003713	0.00003724	0.00003677	0.00003687	-0.700%	442,411	-18.443%
2025-12-27	0.00003638	0.00003716	0.00003638	0.00003713	+2.034%	261,134	-19.014%
2025-12-26	0.00003680	0.00003682	0.00003631	0.00003639	-1.087%	529,760	-17.367%
2025-12-25	0.00003567	0.00003685	0.00003567	0.00003679	+3.198%	360,451	-18.266%
2025-12-24	0.00003509	0.00003571	0.00003498	0.00003565	+1.828%	470,317	-15.652%
2025-12-23	0.00003417	0.00003511	0.00003405	0.00003501	+2.458%	701,173	-14.110%
2025-12-22	0.00003395	0.00003443	0.00003355	0.00003417	+0.648%	1,081,293	-11.999%
2025-12-21	0.00003458	0.00003478	0.00003375	0.00003395	-1.680%	1,184,128	-11.429%
2025-12-20	0.00003272	0.00003526	0.00003265	0.00003453	+5.532%	1,520,157	-12.916%
2025-12-19	0.00003359	0.00003692	0.00003168	0.00003272	-2.474%	3,172,178	-8.099%
2025-12-18	0.00003035	0.00003360	0.00003025	0.00003355	+10.434%	3,416,614	-10.373%
2025-12-17	0.00003069	0.00003075	0.00002983	0.00003038	-0.686%	1,313,424	-1.020%
2025-12-16	0.00003133	0.00003207	0.00003005	0.00003059	-2.362%	2,782,338	-1.700%
2025-12-15	0.00003105	0.00003165	0.00002993	0.00003133	+0.610%	2,553,644	-4.022%
2025-12-14	0.00003362	0.00003364	0.00003114	0.00003114	-7.183%	1,658,303	-3.436%
2025-12-13	0.00003362	0.00003394	0.00003348	0.00003355	-0.208%	1,006,456	-10.373%
2025-12-12	0.00003270	0.00003362	0.00003231	0.00003362	+2.939%	2,751,313	-10.559%
2025-12-11	0.00003225	0.00003305	0.00003212	0.00003266	+1.115%	2,492,486	-7.930%
2025-12-10	0.00003228	0.00003294	0.00003211	0.00003230	+0.062%	2,191,234	-6.904%
2025-12-09	0.00003359	0.00003388	0.00003218	0.00003228	-3.871%	2,133,817	-6.846%
2025-12-08	0.00003410	0.00003446	0.00003358	0.00003358	-1.496%	2,104,849	-10.453%
2025-12-07	0.00003446	0.00003631	0.00003400	0.00003409	-1.074%	2,625,005	-11.792%
2025-12-06	0.00003342	0.00003506	0.00003324	0.00003446	+3.577%	1,180,973	-12.739%
2025-12-05	0.00003306	0.00003346	0.00003289	0.00003327	+0.788%	2,843,789	-9.618%
2025-12-04	0.00003338	0.00003366	0.00003265	0.00003301	-1.138%	2,572,949	-8.906%
2025-12-03	0.00003529	0.00003530	0.00003337	0.00003339	-5.250%	1,898,426	-9.943%
2025-12-02	0.00003697	0.00003718	0.00003516	0.00003524	-4.473%	2,056,218	-14.671%
2025-12-01	0.00003621	0.00003732	0.00003611	0.00003689	+1.878%	2,488,466	-18.487%
2025-11-30	0.00003584	0.00003621	0.00003560	0.00003621	+1.032%	796,753	-16.957%
2025-11-29	0.00003625	0.00003644	0.00003579	0.00003584	-0.940%	606,424	-16.099%
2025-11-28	0.00003763	0.00003775	0.00003617	0.00003618	-3.930%	1,198,846	-16.888%
2025-11-27	0.00003774	0.00003789	0.00003745	0.00003766	-0.212%	1,066,941	-20.154%
2025-11-26	0.00003821	0.00003863	0.00003773	0.00003774	-1.230%	1,295,774	-20.323%
2025-11-25	0.00003854	0.00003925	0.00003807	0.00003821	-0.856%	1,452,118	-21.303%
2025-11-24	0.00003916	0.00003958	0.00003852	0.00003854	-1.533%	1,536,877	-21.977%
2025-11-23	0.00003984	0.00003984	0.00003910	0.00003914	-1.658%	1,273,131	-23.173%
2025-11-22	0.00003893	0.00004156	0.00003864	0.00003980	+2.366%	1,792,834	-24.447%
2025-11-21	0.00004197	0.00004210	0.00003776	0.00003888	-7.384%	5,826,895	-22.659%
2025-11-20	0.00004038	0.00004229	0.00004033	0.00004198	+3.962%	1,302,247	-28.371%
2025-11-19	0.00003979	0.00004067	0.00003925	0.00004038	+0.673%	780,296	-25.532%
2025-11-18	0.00003977	0.00004056	0.00003967	0.00004011	+0.602%	691,972	-25.031%
2025-11-17	0.00003943	0.00004026	0.00003902	0.00003987	+0.937%	779,446	-24.580%
2025-11-16	0.00004017	0.00004070	0.00003904	0.00003950	-1.668%	1,016,943	-23.873%
2025-11-15	0.00003988	0.00004031	0.00003934	0.00004017	+0.500%	354,110	-25.143%
2025-11-14	0.00003912	0.00004022	0.00003882	0.00003997	+1.834%	1,012,333	-24.769%
2025-11-13	0.00003932	0.00004004	0.00003824	0.00003925	0.000%	1,234,477	-23.389%
2025-11-12	0.00004032	0.00004097	0.00003910	0.00003925	-2.678%	711,290	-23.389%
2025-11-11	0.00004041	0.00004739	0.00004008	0.00004033	-0.198%	2,354,394	-25.440%
2025-11-10	0.00003998	0.00004105	0.00003881	0.00004041	+1.101%	828,707	-25.588%
2025-11-09	0.00004124	0.00004124	0.00003950	0.00003997	-2.868%	794,945	-24.769%
2025-11-08	0.00003967	0.00004504	0.00003885	0.00004115	+3.470%	2,242,021	-26.926%
2025-11-07	0.00003867	0.00004206	0.00003867	0.00003977	+2.845%	1,299,576	-24.390%
2025-11-06	0.00003806	0.00003936	0.00003752	0.00003867	+1.469%	1,244,777	-22.239%
2025-11-05	0.00003712	0.00003869	0.00003673	0.00003811	+2.309%	1,359,610	-21.097%
2025-11-04	0.00003450	0.00003768	0.00003448	0.00003725	+8.348%	3,064,826	-19.275%
2025-11-03	0.00003644	0.00003698	0.00003409	0.00003438	-6.040%	1,449,979	-12.536%
2025-11-02	0.00003508	0.00003710	0.00003476	0.00003659	+4.304%	1,593,541	-17.819%
2025-11-01	0.00003412	0.00003536	0.00003375	0.00003508	+3.055%	981,208	-14.282%
2025-10-31	0.00003722	0.00003808	0.00003267	0.00003404	-8.862%	2,777,465	-11.663%
2025-10-30	0.00003083	0.00004130	0.00003078	0.00003735	+21.384%	5,444,907	-19.491%
2025-10-29	0.00003026	0.00003317	0.00003013	0.00003077	+2.124%	1,921,005	-2.275%
2025-10-28	0.00002865	0.00003065	0.00002781	0.00003013	+5.092%	3,082,631	-0.199%
2025-10-27	0.00002671	0.00003100	0.00002658	0.00002867	+7.701%	4,408,273	+4.883%
2025-10-26	0.00002532	0.00002898	0.00002526	0.00002662	+5.384%	1,799,988	+12.960%
2025-10-25	0.00002434	0.00002561	0.00002424	0.00002526	+4.036%	1,563,208	+19.042%
2025-10-24	0.00002403	0.00002439	0.00002340	0.00002428	+1.082%	1,087,756	+23.847%
2025-10-23	0.00002354	0.00002421	0.00002343	0.00002402	+1.866%	2,358,062	+25.187%
2025-10-22	0.00002411	0.00002468	0.00002358	0.00002358	-2.158%	2,418,702	+27.523%
2025-10-21	0.00002456	0.00002480	0.00002408	0.00002410	-2.112%	3,625,880	+24.772%
2025-10-20	0.00002526	0.00002540	0.00002459	0.00002462	-1.717%	1,684,251	+22.136%
2025-10-19	0.00002486	0.00002516	0.00002452	0.00002505	+0.602%	3,380,509	+20.040%
2025-10-18	0.00002478	0.00002509	0.00002469	0.00002490	+0.687%	1,409,104	+20.763%
2025-10-17	0.00002466	0.00002538	0.00002454	0.00002473	-0.040%	6,048,848	+21.593%
2025-10-16	0.00002452	0.00002558	0.00002451	0.00002474	+0.856%	3,574,511	+21.544%
2025-10-15	0.00002418	0.00002543	0.00002416	0.00002453	+1.406%	3,986,195	+22.585%
2025-10-14	0.00002475	0.00002548	0.00002416	0.00002419	-2.144%	5,060,739	+24.308%
2025-10-13	0.00002427	0.00002482	0.00002359	0.00002472	+2.191%	5,014,569	+21.642%
2025-10-12	0.00002520	0.00002520	0.00002301	0.00002419	-4.198%	5,538,147	+24.308%
2025-10-11	0.00002415	0.00003048	0.00002364	0.00002525	+4.382%	7,952,240	+19.089%
2025-10-10	0.00002422	0.00002661	0.00002200	0.00002419	-0.371%	11,106,707	+24.308%
2025-10-09	0.00002327	0.00003059	0.00002307	0.00002428	+4.385%	11,319,518	+23.847%
2025-10-08	0.00002301	0.00002336	0.00002282	0.00002326	+0.824%	767,624	+29.278%
2025-10-07	0.00002311	0.00002340	0.00002290	0.00002307	-0.216%	2,011,075	+30.342%
2025-10-06	0.00002380	0.00002384	0.00002302	0.00002312	-2.857%	1,147,727	+30.061%
2025-10-05	0.00002399	0.00002429	0.00002363	0.00002380	-0.377%	2,949,926	+26.345%
2025-10-04	0.00002420	0.00002429	0.00002369	0.00002389	-1.281%	924,169	+25.869%
2025-10-03	0.00002432	0.00002461	0.00002387	0.00002420	-0.901%	2,111,564	+24.256%
2025-10-02	0.00002483	0.00002499	0.00002430	0.00002442	-1.888%	659,745	+23.137%
2025-10-01	0.00002492	0.00002508	0.00002392	0.00002489	-0.320%	743,953	+20.812%
2025-09-30	0.00002504	0.00002517	0.00002471	0.00002497	-2.040%	175,579	+20.425%
2025-09-29	0.00002629	0.00002664	0.00002545	0.00002549	-3.153%	216,184	+17.968%
2025-09-28	0.00002713	0.00002715	0.00002627	0.00002632	-2.878%	460,043	+14.248%
2025-09-27	0.00002677	0.00002716	0.00002662	0.00002710	+1.498%	144,806	+10.959%
2025-09-26	0.00002732	0.00002745	0.00002653	0.00002670	-2.305%	573,909	+12.622%
2025-09-25	0.00002700	0.00002761	0.00002700	0.00002733	+1.072%	879,873	+10.026%
2025-09-24	0.00002663	0.00002708	0.00002659	0.00002704	+2.115%	178,554	+11.206%
2025-09-23	0.00002617	0.00002671	0.00002607	0.00002648	+1.146%	235,736	+13.557%
2025-09-22	0.00002700	0.00002762	0.00002616	0.00002618	-2.857%	356,367	+14.859%
2025-09-21	0.00002708	0.00002764	0.00002687	0.00002695	-0.919%	99,626	+11.577%
2025-09-20	0.00002673	0.00002736	0.00002667	0.00002720	+1.758%	665,857	+10.551%
2025-09-19	0.00002761	0.00002785	0.00002670	0.00002673	-3.257%	819,014	+12.495%
2025-09-18	0.00002765	0.00002798	0.00002728	0.00002763	-0.108%	1,117,275	+8.831%
2025-09-17	0.00002741	0.00002767	0.00002676	0.00002766	+0.912%	1,636,383	+8.713%
2025-09-16	0.00002624	0.00002754	0.00002608	0.00002741	+4.698%	1,356,673	+9.704%
2025-09-15	0.00002721	0.00002731	0.00002608	0.00002618	-3.750%	1,230,898	+14.859%
2025-09-14	0.00002808	0.00002822	0.00002714	0.00002720	-3.134%	971,231	+10.551%
2025-09-13	0.00002811	0.00002819	0.00002777	0.00002808	-0.071%	1,342,992	+7.087%
2025-09-12	0.00002921	0.00002922	0.00002805	0.00002810	-3.767%	1,608,359	+7.011%
2025-09-11	0.00002983	0.00002992	0.00002915	0.00002920	-1.981%	1,763,917	+2.979%
2025-09-10	0.00002953	0.00003005	0.00002936	0.00002979	+1.017%	2,082,294	+0.940%
2025-09-09	0.00002966	0.00003085	0.00002940	0.00002949	-0.573%	1,585,637	+1.967%
2025-09-08	0.00002909	0.00002969	0.00002902	0.00002966	+1.994%	1,198,827	+1.382%
2025-09-07	0.00002799	0.00002908	0.00002799	0.00002908	+3.894%	995,716	+3.404%
2025-09-06	0.00002855	0.00002880	0.00002796	0.00002799	-2.133%	1,160,148	+7.431%
2025-09-05	0.00003044	0.00003064	0.00002802	0.00002860	-5.952%	3,390,701	+5.140%
2025-09-04	0.00003032	0.00003041	0.00003005	0.00003041	+0.297%	1,149,025	-1.118%
2025-09-03	0.00003098	0.00003104	0.00003027	0.00003032	-2.194%	1,484,520	-0.825%
2025-09-02	0.00003029	0.00003101	0.00003021	0.00003100	+2.209%	1,253,915	-3.000%
2025-09-01	0.00003029	0.00003067	0.00003014	0.00003033	+0.198%	1,518,611	-0.857%
2025-08-31	0.00003089	0.00003125	0.00003025	0.00003027	-1.816%	1,493,123	-0.661%
2025-08-30	0.00003067	0.00003127	0.00003064	0.00003083	+0.522%	1,051,756	-2.465%
2025-08-29	0.00003082	0.00003114	0.00003056	0.00003067	-0.357%	1,795,249	-1.956%
2025-08-28	0.00003046	0.00003119	0.00003040	0.00003078	+1.051%	1,201,281	-2.307%
2025-08-27	0.00002985	0.00003060	0.00002962	0.00003046	+1.975%	1,454,126	-1.280%
2025-08-26	0.00002970	0.00003012	0.00002966	0.00002987	+0.505%	1,974,249	+0.670%
2025-08-25	0.00003032	0.00003087	0.00002954	0.00002972	-2.172%	2,836,253	+1.178%
2025-08-24	0.00003026	0.00003048	0.00002958	0.00003038	+0.496%	2,629,023	-1.020%
2025-08-23	0.00003008	0.00003060	0.00003008	0.00003023	+0.532%	1,492,826	-0.529%
2025-08-22	0.00003165	0.00003167	0.00002994	0.00003007	-5.142%	2,986,210	0.000%
2025-08-21	0.00003218	0.00003221	0.00003118	0.00003170	-1.553%	2,432,919	-5.142%
2025-08-20	0.00003165	0.00003235	0.00003159	0.00003220	+1.481%	2,526,927	-6.615%
2025-08-19	0.00003156	0.00003205	0.00003126	0.00003173	+0.443%	2,528,440	-5.232%
2025-08-18	0.00003149	0.00003173	0.00003124	0.00003159	+0.190%	2,128,929	-4.812%
2025-08-17	0.00003288	0.00003311	0.00003143	0.00003153	-4.222%	1,929,057	-4.631%
2025-08-16	0.00003190	0.00003311	0.00003190	0.00003292	+3.392%	1,113,075	-8.657%
2025-08-15	0.00003165	0.00003247	0.00003123	0.00003184	+0.315%	2,356,306	-5.559%
2025-08-14	0.00003177	0.00003227	0.00003135	0.00003174	-0.063%	3,385,759	-5.261%
2025-08-13	0.00003208	0.00003258	0.00003152	0.00003176	-1.028%	3,057,484	-5.321%
2025-08-12	0.00003342	0.00003342	0.00003202	0.00003209	-3.980%	3,072,176	-6.295%
2025-08-11	0.00003462	0.00003486	0.00003340	0.00003342	-3.466%	3,228,022	-10.024%
2025-08-10	0.00003422	0.00003686	0.00003410	0.00003462	+1.198%	2,830,200	-13.143%
2025-08-09	0.00003396	0.00003552	0.00003346	0.00003421	+0.647%	3,078,510	-12.102%
2025-08-08	0.00003362	0.00003512	0.00003319	0.00003399	+1.191%	2,546,838	-11.533%
2025-08-07	0.00003405	0.00003483	0.00003352	0.00003359	-1.206%	2,197,978	-10.479%
2025-08-06	0.00003338	0.00003625	0.00003336	0.00003400	+1.949%	2,535,594	-11.559%
2025-08-05	0.00003396	0.00003511	0.00003324	0.00003335	-1.535%	2,191,376	-9.835%
2025-08-04	0.00003456	0.00003514	0.00003379	0.00003387	-1.940%	2,788,747	-11.219%
2025-08-03	0.00003497	0.00003550	0.00003444	0.00003454	-1.230%	1,948,569	-12.942%
2025-08-02	0.00003490	0.00003558	0.00003408	0.00003497	-0.057%	3,330,796	-14.012%
2025-08-01	0.00003378	0.00003631	0.00003296	0.00003499	+3.582%	3,849,863	-14.061%
2025-07-31	0.00003370	0.00003470	0.00003358	0.00003378	-0.089%	2,281,599	-10.983%
2025-07-30	0.00003357	0.00003392	0.00003331	0.00003381	+0.775%	2,197,724	-11.062%
2025-07-29	0.00003390	0.00003469	0.00003326	0.00003355	-1.062%	2,050,959	-10.373%
2025-07-28	0.00003451	0.00003802	0.00003391	0.00003391	-1.796%	6,976,669	-11.324%
2025-07-27	0.00003250	0.00003487	0.00003172	0.00003453	+5.985%	5,526,483	-12.916%
2025-07-26	0.00003028	0.00003356	0.00003024	0.00003258	+7.667%	6,840,029	-7.704%
2025-07-25	0.00002841	0.00003100	0.00002817	0.00003026	+6.549%	7,529,668	-0.628%
2025-07-24	0.00002846	0.00003148	0.00002798	0.00002840	-0.176%	11,496,218	+5.880%
2025-07-23	0.00002879	0.00002963	0.00002817	0.00002845	-1.829%	2,890,188	+5.694%
2025-07-22	0.00002868	0.00002913	0.00002836	0.00002898	+1.081%	1,341,141	+3.761%
2025-07-21	0.00002811	0.00003028	0.00002809	0.00002867	+2.174%	6,822,681	+4.883%
2025-07-20	0.00002858	0.00002873	0.00002796	0.00002806	-1.682%	4,300,739	+7.163%
2025-07-19	0.00002847	0.00002888	0.00002797	0.00002854	-0.175%	2,666,238	+5.361%
2025-07-18	0.00002915	0.00002918	0.00002825	0.00002859	-1.955%	7,555,073	+5.177%
2025-07-17	0.00002955	0.00002978	0.00002902	0.00002916	-1.186%	5,663,817	+3.121%
2025-07-16	0.00003119	0.00003130	0.00002947	0.00002951	-5.356%	4,968,114	+1.898%
2025-07-15	0.00003197	0.00003221	0.00003117	0.00003118	-2.532%	3,169,145	-3.560%
2025-07-14	0.00003282	0.00003287	0.00003163	0.00003199	-2.588%	3,134,860	-6.002%
2025-07-13	0.00003235	0.00003348	0.00003230	0.00003284	+1.483%	2,674,764	-8.435%
2025-07-12	0.00003195	0.00003306	0.00003185	0.00003236	+1.283%	3,153,767	-7.077%
2025-07-11	0.00003038	0.00003263	0.00003038	0.00003195	+5.203%	5,204,353	-5.884%
2025-07-10	0.00003101	0.00003200	0.00003004	0.00003037	-2.159%	5,338,758	-0.988%
2025-07-09	0.00003191	0.00003227	0.00003055	0.00003104	-2.726%	3,762,750	-3.125%
2025-07-08	0.00003126	0.00003550	0.00003063	0.00003191	+2.014%	12,005,674	-5.766%
2025-07-07	0.00003027	0.00003260	0.00003027	0.00003128	+3.200%	5,257,490	-3.868%
2025-07-06	0.00003017	0.00003078	0.00003001	0.00003031	+0.664%	2,390,182	-0.792%
2025-07-05	0.00003044	0.00003073	0.00003004	0.00003011	-1.084%	2,293,149	-0.133%
2025-07-04	0.00003026	0.00003059	0.00003001	0.00003044	+0.396%	3,066,358	-1.216%
2025-07-03	0.00003023	0.00003118	0.00003005	0.00003032	+0.265%	3,851,341	-0.825%
2025-07-02	0.00003110	0.00003130	0.00003000	0.00003024	-2.640%	3,854,146	-0.562%
2025-07-01	0.00003173	0.00003194	0.00003052	0.00003106	-2.081%	9,737,741	-3.187%
2025-06-30	0.00003409	0.00003412	0.00003168	0.00003172	-7.007%	3,632,458	-5.202%
2025-06-29	0.00003425	0.00003436	0.00003391	0.00003411	-0.205%	1,574,293	-11.844%
2025-06-28	0.00003386	0.00003420	0.00003351	0.00003418	+1.005%	828,389	-12.025%
2025-06-27	0.00003357	0.00003415	0.00003326	0.00003384	+0.804%	2,504,739	-11.141%
2025-06-26	0.00003403	0.00003408	0.00003338	0.00003357	-1.439%	2,789,366	-10.426%
2025-06-25	0.00003439	0.00003493	0.00003404	0.00003406	-0.960%	2,518,073	-11.715%
2025-06-24	0.00003442	0.00003494	0.00003392	0.00003439	-0.087%	2,706,871	-12.562%
2025-06-23	0.00003358	0.00003466	0.00003345	0.00003442	+2.501%	6,091,045	-12.638%
2025-06-22	0.00003360	0.00003486	0.00003305	0.00003358	+0.149%	8,984,068	-10.453%
2025-06-21	0.00003340	0.00003437	0.00003292	0.00003353	+0.510%	3,362,076	-10.319%
2025-06-20	0.00003287	0.00003336	0.00003237	0.00003336	+1.522%	2,514,309	-9.862%
2025-06-19	0.00003259	0.00003303	0.00003250	0.00003286	+0.705%	1,102,974	-8.491%
2025-06-18	0.00003292	0.00003308	0.00003236	0.00003263	-0.881%	3,682,906	-7.846%
2025-06-17	0.00003357	0.00003357	0.00003271	0.00003292	-2.198%	7,493,060	-8.657%
2025-06-16	0.00003351	0.00003381	0.00003269	0.00003366	+0.598%	6,896,505	-10.665%
2025-06-15	0.00003337	0.00003372	0.00003315	0.00003346	+0.300%	4,557,007	-10.132%
2025-06-14	0.00003251	0.00003364	0.00003249	0.00003336	+2.678%	1,903,878	-9.862%
2025-06-13	0.00003270	0.00003416	0.00003232	0.00003249	-0.581%	8,224,911	-7.448%
2025-06-12	0.00003307	0.00003313	0.00003259	0.00003268	-1.209%	5,410,597	-7.987%
2025-06-11	0.00003501	0.00003553	0.00003307	0.00003308	-5.567%	7,561,324	-9.099%
2025-06-10	0.00003623	0.00003623	0.00003500	0.00003503	-3.339%	4,161,272	-14.159%
2025-06-09	0.00003664	0.00003766	0.00003623	0.00003624	-1.146%	3,935,093	-17.025%
2025-06-08	0.00003619	0.00003679	0.00003604	0.00003666	+1.411%	2,903,931	-17.976%
2025-06-07	0.00003533	0.00003622	0.00003520	0.00003615	+2.350%	3,815,711	-16.819%
2025-06-06	0.00003609	0.00003633	0.00003512	0.00003532	-2.188%	4,083,058	-14.864%
2025-06-05	0.00003740	0.00003760	0.00003604	0.00003611	-3.630%	6,350,376	-16.727%
2025-06-04	0.00003846	0.00003871	0.00003741	0.00003747	-2.599%	1,844,160	-19.749%
2025-06-03	0.00003911	0.00003926	0.00003819	0.00003847	-1.712%	2,879,621	-21.835%
2025-06-02	0.00003879	0.00003959	0.00003879	0.00003914	+0.902%	1,548,693	-23.173%
2025-06-01	0.00003856	0.00003924	0.00003851	0.00003879	+0.596%	1,690,859	-22.480%
2025-05-31	0.00003857	0.00003863	0.00003791	0.00003856	-0.026%	2,969,307	-22.018%
2025-05-30	0.00003909	0.00003942	0.00003853	0.00003857	-1.280%	4,794,217	-22.038%
2025-05-29	0.00003971	0.00003984	0.00003855	0.00003907	-1.612%	3,976,839	-23.036%
2025-05-28	0.00004073	0.00004078	0.00003966	0.00003971	-2.384%	2,953,295	-24.276%
2025-05-27	0.00004185	0.00004248	0.00004068	0.00004068	-2.772%	3,298,589	-26.082%
2025-05-26	0.00004181	0.00004200	0.00004168	0.00004184	0.000%	2,169,438	-28.131%
2025-05-25	0.00004228	0.00004255	0.00004172	0.00004184	-1.041%	3,056,657	-28.131%
2025-05-24	0.00004286	0.00004287	0.00004191	0.00004228	-1.353%	1,322,154	-28.879%
2025-05-23	0.00004224	0.00004348	0.00004210	0.00004286	+1.516%	4,546,532	-29.841%
2025-05-22	0.00004247	0.00004252	0.00004172	0.00004222	-0.892%	3,186,154	-28.778%
2025-05-21	0.00004273	0.00004294	0.00004224	0.00004260	-0.304%	4,886,126	-29.413%
2025-05-20	0.00004301	0.00004301	0.00004216	0.00004273	-0.605%	3,030,337	-29.628%
2025-05-19	0.00004449	0.00004471	0.00004296	0.00004299	-3.437%	3,139,584	-30.054%
2025-05-18	0.00004370	0.00004600	0.00004360	0.00004452	+1.876%	3,074,531	-32.457%
2025-05-17	0.00004350	0.00004388	0.00004348	0.00004370	+0.437%	2,317,088	-31.190%
2025-05-16	0.00004307	0.00004351	0.00004289	0.00004351	+0.975%	3,391,383	-30.889%
2025-05-15	0.00004522	0.00004537	0.00004286	0.00004309	-4.668%	3,871,303	-30.216%
2025-05-14	0.00004574	0.00004604	0.00004517	0.00004520	-1.181%	5,053,896	-33.473%
2025-05-13	0.00004659	0.00004751	0.00004552	0.00004574	-1.824%	5,524,339	-34.259%
2025-05-12	0.00004562	0.00004670	0.00004533	0.00004659	+2.014%	6,567,008	-35.458%
2025-05-11	0.00004499	0.00004578	0.00004478	0.00004567	+1.489%	7,570,263	-34.158%
2025-05-10	0.00004683	0.00004774	0.00004475	0.00004500	-3.867%	7,610,875	-33.178%
2025-05-09	0.00004801	0.00004816	0.00004540	0.00004681	-2.520%	12,102,656	-35.762%
2025-05-08	0.00005286	0.00005296	0.00004798	0.00004802	-9.242%	5,827,348	-37.380%
2025-05-07	0.00005307	0.00005352	0.00005269	0.00005291	-0.301%	3,223,384	-43.168%
2025-05-06	0.00005321	0.00005368	0.00005274	0.00005307	-0.263%	4,497,462	-43.339%
2025-05-05	0.00005371	0.00005516	0.00005315	0.00005321	-0.857%	6,589,396	-43.488%
2025-05-04	0.00005258	0.00005371	0.00005246	0.00005367	+2.015%	3,769,463	-43.972%
2025-05-03	0.00005345	0.00005498	0.00005248	0.00005261	-1.590%	3,946,238	-42.844%
2025-05-02	0.00005336	0.00005352	0.00005249	0.00005346	+0.225%	3,806,434	-43.752%
2025-05-01	0.00005498	0.00006384	0.00005334	0.00005334	-3.001%	16,691,266	-43.626%
2025-04-30	0.00005331	0.00005522	0.00005301	0.00005499	+3.229%	5,829,848	-45.317%
2025-04-29	0.00005444	0.00005449	0.00005273	0.00005327	-2.023%	6,705,193	-43.552%
2025-04-28	0.00005455	0.00005493	0.00005375	0.00005437	-0.421%	7,627,744	-44.694%
2025-04-27	0.00005575	0.00005748	0.00005452	0.00005460	-2.098%	11,746,817	-44.927%
2025-04-26	0.00005458	0.00005599	0.00005412	0.00005577	+1.975%	12,473,840	-46.082%
2025-04-25	0.00005376	0.00005565	0.00005367	0.00005469	+1.863%	12,837,623	-45.017%
2025-04-24	0.00005314	0.00005448	0.00005293	0.00005369	+1.016%	10,516,685	-43.993%
2025-04-23	0.00005251	0.00005321	0.00005138	0.00005315	+0.777%	14,192,503	-43.424%
2025-04-22	0.00005473	0.00006226	0.00005251	0.00005274	-3.759%	20,217,832	-42.984%
2025-04-21	0.00005388	0.00005499	0.00005373	0.00005480	+1.707%	5,165,505	-45.128%
2025-04-20	0.00005280	0.00005412	0.00005269	0.00005388	+2.181%	5,053,857	-44.191%
2025-04-19	0.00005159	0.00005348	0.00005149	0.00005273	+2.111%	3,887,896	-42.974%
2025-04-18	0.00004932	0.00005228	0.00004920	0.00005164	+4.598%	715,473	-41.770%
2025-04-17	0.00004967	0.00005281	0.00004867	0.00004937	-0.524%	2,084,296	-39.093%
2025-04-16	0.00004548	0.00005045	0.00004545	0.00004963	+9.125%	2,631,810	-39.412%
2025-04-15	0.00004825	0.00004877	0.00004537	0.00004548	-6.091%	2,099,755	-33.883%
2025-04-14	0.00005021	0.00005066	0.00004734	0.00004843	-3.603%	3,010,473	-37.910%
2025-04-13	0.00005295	0.00005322	0.00005007	0.00005024	-5.172%	2,537,769	-40.147%
2025-04-12	0.00005683	0.00005703	0.00005162	0.00005298	-6.775%	1,933,466	-43.243%
2025-04-11	0.00005992	0.00006050	0.00005611	0.00005683	-5.157%	2,711,705	-47.088%
2025-04-10	0.00005512	0.00006012	0.00005501	0.00005992	+8.807%	2,608,500	-49.816%
2025-04-09	0.00005752	0.00006030	0.00005457	0.00005507	-4.126%	5,649,737	-45.397%
2025-04-08	0.00005554	0.00005902	0.00005469	0.00005744	+3.217%	4,075,467	-47.650%
2025-04-07	0.00005409	0.00005750	0.00005327	0.00005565	+2.922%	6,268,858	-45.966%
2025-04-06	0.00005337	0.00005518	0.00005290	0.00005407	+1.179%	4,610,843	-44.387%
2025-04-05	0.00005221	0.00005387	0.00005216	0.00005344	+2.199%	2,330,831	-43.731%
2025-04-04	0.00005227	0.00005329	0.00005197	0.00005229	+0.211%	4,058,899	-42.494%
2025-04-03	0.00005568	0.00005638	0.00005150	0.00005218	-6.504%	4,232,994	-42.373%
2025-04-02	0.00005399	0.00005586	0.00005286	0.00005581	+3.448%	7,489,920	-46.121%
2025-04-01	0.00005716	0.00005848	0.00005395	0.00005395	-5.731%	4,852,319	-44.263%
2025-03-31	0.00005560	0.00005723	0.00005386	0.00005723	+2.876%	4,068,019	-47.458%
2025-03-30	0.00005262	0.00006300	0.00005222	0.00005563	+5.720%	6,974,359	-45.946%
2025-03-29	0.00005360	0.00005398	0.00005205	0.00005262	-1.975%	3,147,629	-42.854%
2025-03-28	0.00005430	0.00005598	0.00005282	0.00005368	-1.051%	3,476,444	-43.983%
2025-03-27	0.00005464	0.00005584	0.00005412	0.00005425	-0.750%	1,826,256	-44.571%
2025-03-26	0.00005450	0.00005530	0.00005376	0.00005466	+0.294%	1,638,471	-44.987%
2025-03-25	0.00005377	0.00005488	0.00005334	0.00005450	+1.376%	1,617,881	-44.826%
2025-03-24	0.00005551	0.00005567	0.00005327	0.00005376	-3.100%	4,567,128	-44.066%
2025-03-23	0.00005593	0.00005619	0.00005457	0.00005548	-0.982%	2,739,317	-45.800%
2025-03-22	0.00005500	0.00005799	0.00005431	0.00005603	+1.836%	3,695,929	-46.332%
2025-03-21	0.00005624	0.00005642	0.00005470	0.00005502	-2.134%	2,895,662	-45.347%
2025-03-20	0.00005515	0.00005749	0.00005488	0.00005622	+1.829%	3,910,837	-46.514%
2025-03-19	0.00005702	0.00005732	0.00005495	0.00005521	-3.072%	4,367,167	-45.535%
2025-03-18	0.00005762	0.00005954	0.00005654	0.00005696	-1.248%	3,671,685	-47.209%
2025-03-17	0.00005607	0.00005768	0.00005558	0.00005768	+2.871%	1,367,231	-47.868%
2025-03-16	0.00005652	0.00005698	0.00005574	0.00005607	-0.831%	1,196,929	-46.371%
2025-03-15	0.00005824	0.00005824	0.00005614	0.00005654	-2.936%	1,076,055	-46.816%
2025-03-14	0.00005851	0.00006112	0.00005753	0.00005825	-0.342%	1,672,071	-48.378%
2025-03-13	0.00005893	0.00006066	0.00005733	0.00005845	-0.798%	2,678,771	-48.554%
2025-03-12	0.00005543	0.00006120	0.00005470	0.00005892	+6.200%	3,915,252	-48.965%
2025-03-11	0.00005379	0.00005581	0.00005271	0.00005548	+3.123%	4,217,080	-45.800%
2025-03-10	0.00005282	0.00005611	0.00005150	0.00005380	+1.798%	4,367,066	-44.108%
2025-03-09	0.00005274	0.00005467	0.00005235	0.00005285	+0.171%	3,693,113	-43.103%
2025-03-08	0.00005581	0.00005598	0.00005256	0.00005276	-5.448%	2,514,333	-43.006%
2025-03-07	0.00005418	0.00005623	0.00005308	0.00005580	+2.895%	3,911,679	-46.111%
2025-03-06	0.00005259	0.00005450	0.00005244	0.00005423	+3.040%	2,355,627	-44.551%
2025-03-05	0.00005263	0.00005363	0.00005191	0.00005263	+0.076%	3,048,527	-42.865%
2025-03-04	0.00005493	0.00005570	0.00005218	0.00005259	-4.155%	4,389,109	-42.822%
2025-03-03	0.00005399	0.00005729	0.00005393	0.00005487	+1.630%	3,567,589	-45.198%
2025-03-02	0.00005646	0.00005735	0.00005289	0.00005399	-4.375%	4,334,293	-44.305%
2025-03-01	0.00005818	0.00005903	0.00005567	0.00005646	-3.006%	2,520,608	-46.741%
2025-02-28	0.00005625	0.00006086	0.00005609	0.00005821	+3.540%	5,858,289	-48.342%
2025-02-27	0.00005250	0.00005622	0.00005189	0.00005622	+7.188%	4,230,267	-46.514%
2025-02-26	0.00004919	0.00005358	0.00004918	0.00005245	+6.714%	3,364,731	-42.669%
2025-02-25	0.00004873	0.00005170	0.00004848	0.00004915	+0.841%	4,621,154	-38.820%
2025-02-24	0.00004956	0.00005003	0.00004834	0.00004874	-1.694%	2,950,566	-38.305%
2025-02-23	0.00005180	0.00005180	0.00004901	0.00004958	-4.138%	192,301	-39.351%
2025-02-22	0.00005190	0.00005214	0.00005065	0.00005172	-0.481%	100,715	-41.860%
2025-02-21	0.00005306	0.00005363	0.00005153	0.00005197	-2.073%	227,167	-42.140%
2025-02-20	0.00005163	0.00005319	0.00005106	0.00005307	+2.809%	72,359	-43.339%
2025-02-19	0.00005284	0.00005284	0.00005111	0.00005162	-2.327%	82,018	-41.747%
2025-02-18	0.00005375	0.00005454	0.00005230	0.00005285	-1.565%	176,855	-43.103%
2025-02-17	0.00005556	0.00005586	0.00005328	0.00005369	-3.401%	166,927	-43.993%
2025-02-16	0.00005549	0.00005598	0.00005461	0.00005558	+0.198%	130,925	-45.898%
2025-02-15	0.00005551	0.00005561	0.00005461	0.00005547	-0.180%	110,838	-45.791%
2025-02-14	0.00005592	0.00005658	0.00005478	0.00005557	-0.555%	179,350	-45.888%
2025-02-13	0.00005866	0.00005889	0.00005578	0.00005588	-4.739%	252,958	-46.188%
2025-02-12	0.00006054	0.00006054	0.00005691	0.00005866	-3.073%	408,776	-48.738%
2025-02-11	0.00005584	0.00006272	0.00005529	0.00006052	+8.342%	552,084	-50.314%
2025-02-10	0.00005431	0.00005700	0.00005360	0.00005586	+2.759%	395,882	-46.169%
2025-02-09	0.00005406	0.00005486	0.00005319	0.00005436	+0.536%	295,118	-44.684%
2025-02-08	0.00005271	0.00005425	0.00005140	0.00005407	+2.795%	186,187	-44.387%
2025-02-07	0.00005079	0.00005360	0.00005066	0.00005260	+3.727%	291,910	-42.833%
2025-02-06	0.00005129	0.00005182	0.00004935	0.00005071	-1.112%	373,401	-40.702%
2025-02-05	0.00005254	0.00005412	0.00005061	0.00005128	-2.435%	527,918	-41.361%
2025-02-04	0.00004947	0.00005351	0.00004947	0.00005256	+6.375%	819,832	-42.789%
2025-02-03	0.00005017	0.00006269	0.00004866	0.00004941	-1.652%	1,473,373	-39.142%
2025-02-02	0.00005021	0.00005087	0.00004837	0.00005024	+0.020%	705,186	-40.147%
2025-02-01	0.00005045	0.00005077	0.00004920	0.00005023	-0.436%	243,579	-40.135%
2025-01-31	0.00005140	0.00005154	0.00004991	0.00005045	-1.829%	325,328	-40.396%
2025-01-30	0.00005205	0.00005231	0.00005097	0.00005139	-1.287%	237,287	-41.487%
2025-01-29	0.00005246	0.00005366	0.00005178	0.00005206	-0.668%	377,810	-42.240%
2025-01-28	0.00005332	0.00005452	0.00005229	0.00005241	-1.688%	164,861	-42.625%
2025-01-27	0.00005289	0.00005447	0.00005256	0.00005331	+0.813%	398,747	-43.594%
2025-01-26	0.00005200	0.00005347	0.00005187	0.00005288	+2.322%	189,526	-43.135%
2025-01-25	0.00005251	0.00005330	0.00005120	0.00005168	-1.618%	203,258	-41.815%
2025-01-24	0.00005305	0.00005324	0.00005151	0.00005253	-1.018%	299,739	-42.757%
2025-01-23	0.00005711	0.00005945	0.00005307	0.00005307	-7.479%	508,586	-43.339%
2025-01-22	0.00005311	0.00005786	0.00005245	0.00005736	+7.941%	347,612	-47.577%
2025-01-21	0.00005170	0.00005555	0.00005145	0.00005314	+2.607%	645,876	-43.414%
2025-01-20	0.00005396	0.00005455	0.00005128	0.00005179	-4.110%	1,082,418	-41.939%
2025-01-19	0.00005777	0.00005887	0.00005356	0.00005401	-6.330%	1,355,515	-44.325%
2025-01-18	0.00005878	0.00006109	0.00005765	0.00005766	-2.022%	425,617	-47.849%
2025-01-17	0.00005996	0.00006087	0.00005833	0.00005885	-1.851%	544,303	-48.904%
2025-01-16	0.00005823	0.00006140	0.00005815	0.00005996	+3.024%	545,886	-49.850%

.dark-mode .G0LpnR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G0LpnR{ color: #333333; background-color: white; border: 2px solid #333333; }ADXETHAdEx Network / Ethereumcrypto

ADXETH
AdEx Network / Ethereum
crypto