Dark

ADXBTC
AdEx Network / Bitcoin
crypto Composite

Real-time

Jul 8, 2025 3:31:37 PM EDT

0.00000079BTC+6.757%(+0.00000005)4,018,458ADX3BTC

0.00000078Bid 0.00000079Ask 0.00000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.00000073	0.00000084	0.00000072	0.00000079	+8.219%	3,949,796	0.000%
2025-07-07	0.00000073	0.00000077	0.00000072	0.00000073	+1.389%	243,986	+8.219%
2025-07-06	0.00000070	0.00000073	0.00000070	0.00000072	+2.857%	60,206	+9.722%
2025-07-05	0.00000070	0.00000072	0.00000070	0.00000070	0.000%	395,667	+12.857%
2025-07-04	0.00000072	0.00000072	0.00000070	0.00000070	-2.778%	259,458	+12.857%
2025-07-03	0.00000072	0.00000073	0.00000072	0.00000072	+1.408%	176,276	+9.722%
2025-07-02	0.00000071	0.00000074	0.00000070	0.00000071	0.000%	511,818	+11.268%
2025-07-01	0.00000073	0.00000073	0.00000070	0.00000071	-4.054%	622,503	+11.268%
2025-06-30	0.00000079	0.00000079	0.00000074	0.00000074	-5.128%	259,719	+6.757%
2025-06-29	0.00000078	0.00000078	0.00000077	0.00000078	+1.299%	38,492	+1.282%
2025-06-28	0.00000077	0.00000077	0.00000076	0.00000077	0.000%	86,483	+2.597%
2025-06-27	0.00000078	0.00000078	0.00000076	0.00000077	+1.316%	65,337	+2.597%
2025-06-26	0.00000077	0.00000078	0.00000076	0.00000076	-1.299%	331,226	+3.947%
2025-06-25	0.00000079	0.00000079	0.00000077	0.00000077	-2.532%	221,913	+2.597%
2025-06-24	0.00000079	0.00000080	0.00000079	0.00000079	+1.282%	290,481	0.000%
2025-06-23	0.00000075	0.00000078	0.00000075	0.00000078	+5.405%	342,434	+1.282%
2025-06-22	0.00000075	0.00000076	0.00000073	0.00000074	-3.896%	603,242	+6.757%
2025-06-21	0.00000078	0.00000078	0.00000075	0.00000077	0.000%	883,604	+2.597%
2025-06-20	0.00000079	0.00000079	0.00000077	0.00000077	-2.532%	286,638	+2.597%
2025-06-19	0.00000079	0.00000079	0.00000079	0.00000079	+1.282%	263,822	0.000%
2025-06-18	0.00000079	0.00000080	0.00000078	0.00000078	-1.266%	147,143	+1.282%
2025-06-17	0.00000080	0.00000080	0.00000079	0.00000079	-1.250%	281,627	0.000%
2025-06-16	0.00000081	0.00000082	0.00000080	0.00000080	0.000%	278,337	-1.250%
2025-06-15	0.00000080	0.00000081	0.00000079	0.00000080	+1.266%	329,742	-1.250%
2025-06-14	0.00000080	0.00000082	0.00000079	0.00000079	0.000%	343,342	0.000%
2025-06-13	0.00000081	0.00000082	0.00000079	0.00000079	-3.659%	1,611,790	0.000%
2025-06-12	0.00000084	0.00000085	0.00000082	0.00000082	-2.381%	320,675	-3.659%
2025-06-11	0.00000089	0.00000089	0.00000084	0.00000084	-5.618%	657,524	-5.952%
2025-06-10	0.00000088	0.00000091	0.00000087	0.00000089	+1.136%	453,361	-11.236%
2025-06-09	0.00000087	0.00000089	0.00000086	0.00000088	+1.149%	438,590	-10.227%
2025-06-08	0.00000087	0.00000087	0.00000086	0.00000087	+1.163%	58,347	-9.195%
2025-06-07	0.00000084	0.00000086	0.00000084	0.00000086	+2.381%	118,081	-8.140%
2025-06-06	0.00000086	0.00000086	0.00000084	0.00000084	-2.326%	261,226	-5.952%
2025-06-05	0.00000093	0.00000094	0.00000086	0.00000086	-8.511%	1,213,737	-8.140%
2025-06-04	0.00000095	0.00000096	0.00000094	0.00000094	0.000%	99,930	-15.957%
2025-06-03	0.00000097	0.00000097	0.00000094	0.00000094	-2.083%	392,915	-15.957%
2025-06-02	0.00000094	0.00000096	0.00000093	0.00000096	+2.128%	234,336	-17.708%
2025-06-01	0.00000093	0.00000094	0.00000093	0.00000094	+1.075%	143,025	-15.957%
2025-05-31	0.00000094	0.00000095	0.00000092	0.00000093	-1.064%	92,934	-15.054%
2025-05-30	0.00000097	0.00000097	0.00000094	0.00000094	-5.051%	427,070	-15.957%
2025-05-29	0.00000099	0.00000100	0.00000096	0.00000099	+1.020%	362,896	-20.202%
2025-05-28	0.00000099	0.00000100	0.00000097	0.00000098	-1.010%	170,224	-19.388%
2025-05-27	0.00000098	0.00000102	0.00000098	0.00000099	+1.020%	252,761	-20.202%
2025-05-26	0.00000098	0.00000098	0.00000098	0.00000098	0.000%	161,257	-19.388%
2025-05-25	0.00000098	0.00000099	0.00000098	0.00000098	-1.010%	297,894	-19.388%
2025-05-24	0.00000101	0.00000102	0.00000098	0.00000099	-1.980%	852,148	-20.202%
2025-05-23	0.00000100	0.00000104	0.00000100	0.00000101	0.000%	831,064	-21.782%
2025-05-22	0.00000099	0.00000101	0.00000099	0.00000101	+1.000%	363,473	-21.782%
2025-05-21	0.00000102	0.00000103	0.00000098	0.00000100	0.000%	403,492	-21.000%
2025-05-20	0.00000102	0.00000104	0.00000099	0.00000100	-1.961%	754,061	-21.000%
2025-05-19	0.00000104	0.00000104	0.00000102	0.00000102	-1.923%	724,238	-22.549%
2025-05-18	0.00000105	0.00000108	0.00000102	0.00000104	-0.952%	713,409	-24.038%
2025-05-17	0.00000107	0.00000107	0.00000104	0.00000105	-1.869%	452,576	-24.762%
2025-05-16	0.00000106	0.00000109	0.00000106	0.00000107	+1.905%	428,731	-26.168%
2025-05-15	0.00000114	0.00000114	0.00000105	0.00000105	-7.895%	788,359	-24.762%
2025-05-14	0.00000118	0.00000119	0.00000113	0.00000114	-3.390%	760,715	-30.702%
2025-05-13	0.00000113	0.00000119	0.00000112	0.00000118	+4.425%	1,239,233	-33.051%
2025-05-12	0.00000110	0.00000115	0.00000110	0.00000113	+2.727%	1,221,015	-30.088%
2025-05-11	0.00000111	0.00000112	0.00000107	0.00000110	-0.901%	759,231	-28.182%
2025-05-10	0.00000107	0.00000111	0.00000107	0.00000111	+4.717%	2,062,826	-28.829%
2025-05-09	0.00000103	0.00000109	0.00000103	0.00000106	+3.922%	2,025,655	-25.472%
2025-05-08	0.00000099	0.00000105	0.00000099	0.00000102	+3.030%	849,899	-22.549%
2025-05-07	0.00000100	0.00000101	0.00000098	0.00000099	-1.000%	306,501	-20.202%
2025-05-06	0.00000102	0.00000102	0.00000099	0.00000100	-2.913%	479,326	-21.000%
2025-05-05	0.00000103	0.00000105	0.00000102	0.00000103	0.000%	605,497	-23.301%
2025-05-04	0.00000100	0.00000103	0.00000100	0.00000103	+3.000%	73,757	-23.301%
2025-05-03	0.00000102	0.00000104	0.00000099	0.00000100	-0.990%	435,866	-21.000%
2025-05-02	0.00000101	0.00000101	0.00000099	0.00000101	0.000%	177,350	-21.782%
2025-05-01	0.00000105	0.00000122	0.00000101	0.00000101	-2.885%	8,191,849	-21.782%
2025-04-30	0.00000101	0.00000104	0.00000101	0.00000104	+2.970%	402,786	-24.038%
2025-04-29	0.00000103	0.00000104	0.00000101	0.00000101	-1.942%	430,863	-21.782%
2025-04-28	0.00000104	0.00000104	0.00000102	0.00000103	-0.962%	260,363	-23.301%
2025-04-27	0.00000108	0.00000112	0.00000104	0.00000104	-2.804%	1,394,627	-24.038%
2025-04-26	0.00000103	0.00000109	0.00000103	0.00000107	+3.883%	496,042	-26.168%
2025-04-25	0.00000101	0.00000106	0.00000101	0.00000103	+0.980%	1,093,482	-23.301%
2025-04-24	0.00000102	0.00000103	0.00000101	0.00000102	0.000%	993,942	-22.549%
2025-04-23	0.00000099	0.00000102	0.00000099	0.00000102	+3.030%	912,048	-22.549%
2025-04-22	0.00000098	0.00000114	0.00000098	0.00000099	0.000%	6,946,454	-20.202%
2025-04-21	0.00000101	0.00000103	0.00000099	0.00000099	-1.000%	1,305,382	-20.202%
2025-04-20	0.00000101	0.00000102	0.00000100	0.00000100	0.000%	890,784	-21.000%
2025-04-19	0.00000098	0.00000101	0.00000097	0.00000100	+2.041%	1,443,510	-21.000%
2025-04-18	0.00000091	0.00000098	0.00000091	0.00000098	+6.522%	431,419	-19.388%
2025-04-17	0.00000094	0.00000099	0.00000091	0.00000092	-1.075%	1,716,342	-14.130%
2025-04-16	0.00000087	0.00000095	0.00000086	0.00000093	+6.897%	1,538,599	-15.054%
2025-04-15	0.00000093	0.00000094	0.00000087	0.00000087	-6.452%	1,453,287	-9.195%
2025-04-14	0.00000096	0.00000097	0.00000092	0.00000093	-3.125%	988,014	-15.054%
2025-04-13	0.00000102	0.00000102	0.00000095	0.00000096	-6.796%	1,030,106	-17.708%
2025-04-12	0.00000106	0.00000106	0.00000100	0.00000103	-3.738%	1,700,940	-23.301%
2025-04-11	0.00000114	0.00000116	0.00000107	0.00000107	-6.957%	1,371,900	-26.168%
2025-04-10	0.00000111	0.00000115	0.00000109	0.00000115	+3.604%	789,628	-31.304%
2025-04-09	0.00000111	0.00000115	0.00000109	0.00000111	0.000%	2,562,248	-28.829%
2025-04-08	0.00000108	0.00000113	0.00000108	0.00000111	+0.909%	1,672,207	-28.829%
2025-04-07	0.00000108	0.00000114	0.00000107	0.00000110	0.000%	296,367	-28.182%
2025-04-06	0.00000115	0.00000119	0.00000107	0.00000110	-5.172%	509,625	-28.182%
2025-04-05	0.00000114	0.00000116	0.00000113	0.00000116	+2.655%	126,252	-31.897%
2025-04-04	0.00000114	0.00000116	0.00000112	0.00000113	-0.877%	234,007	-30.088%
2025-04-03	0.00000122	0.00000124	0.00000110	0.00000114	-5.785%	774,952	-30.702%
2025-04-02	0.00000121	0.00000126	0.00000117	0.00000121	0.000%	527,260	-34.711%
2025-04-01	0.00000125	0.00000130	0.00000121	0.00000121	-3.968%	837,551	-34.711%
2025-03-31	0.00000122	0.00000126	0.00000119	0.00000126	+3.279%	1,033,278	-37.302%
2025-03-30	0.00000116	0.00000137	0.00000116	0.00000122	+4.274%	2,207,027	-35.246%
2025-03-29	0.00000120	0.00000121	0.00000115	0.00000117	-3.306%	1,582,066	-32.479%
2025-03-28	0.00000124	0.00000125	0.00000119	0.00000121	-3.200%	1,777,008	-34.711%
2025-03-27	0.00000128	0.00000130	0.00000124	0.00000125	-1.575%	671,735	-36.800%
2025-03-26	0.00000128	0.00000128	0.00000126	0.00000127	-0.781%	1,342,228	-37.795%
2025-03-25	0.00000128	0.00000130	0.00000126	0.00000128	0.000%	476,281	-38.281%
2025-03-24	0.00000130	0.00000133	0.00000127	0.00000128	-0.775%	2,407,308	-38.281%
2025-03-23	0.00000132	0.00000134	0.00000129	0.00000129	-2.273%	744,945	-38.760%
2025-03-22	0.00000128	0.00000137	0.00000127	0.00000132	+3.125%	3,583,014	-40.152%
2025-03-21	0.00000133	0.00000133	0.00000128	0.00000128	-3.759%	859,575	-38.281%
2025-03-20	0.00000130	0.00000135	0.00000129	0.00000133	+1.527%	1,479,278	-40.602%
2025-03-19	0.00000133	0.00000136	0.00000130	0.00000131	-1.504%	1,733,934	-39.695%
2025-03-18	0.00000132	0.00000137	0.00000131	0.00000133	+0.758%	1,911,758	-40.602%
2025-03-17	0.00000128	0.00000132	0.00000127	0.00000132	+3.125%	831,377	-40.152%
2025-03-16	0.00000130	0.00000130	0.00000127	0.00000128	-1.538%	634,290	-38.281%
2025-03-15	0.00000132	0.00000132	0.00000129	0.00000130	-2.256%	588,597	-39.231%
2025-03-14	0.00000135	0.00000139	0.00000132	0.00000133	-0.746%	1,602,131	-40.602%
2025-03-13	0.00000134	0.00000139	0.00000130	0.00000134	0.000%	2,142,749	-41.045%
2025-03-12	0.00000129	0.00000140	0.00000126	0.00000134	+3.876%	2,260,254	-41.045%
2025-03-11	0.00000128	0.00000130	0.00000123	0.00000129	+0.781%	1,517,087	-38.760%
2025-03-10	0.00000132	0.00000139	0.00000128	0.00000128	-3.030%	1,831,260	-38.281%
2025-03-09	0.00000135	0.00000136	0.00000129	0.00000132	-1.493%	1,234,298	-40.152%
2025-03-08	0.00000137	0.00000140	0.00000134	0.00000134	-2.899%	1,516,886	-41.045%
2025-03-07	0.00000133	0.00000139	0.00000132	0.00000138	+3.759%	1,081,848	-42.754%
2025-03-06	0.00000130	0.00000135	0.00000129	0.00000133	+2.308%	444,548	-40.602%
2025-03-05	0.00000131	0.00000132	0.00000129	0.00000130	-0.763%	793,723	-39.231%
2025-03-04	0.00000137	0.00000137	0.00000130	0.00000131	-5.072%	838,898	-39.695%
2025-03-03	0.00000144	0.00000144	0.00000136	0.00000138	-4.167%	1,255,865	-42.754%
2025-03-02	0.00000145	0.00000147	0.00000141	0.00000144	-1.370%	1,365,671	-45.139%
2025-03-01	0.00000154	0.00000155	0.00000145	0.00000146	-5.195%	1,086,864	-45.890%
2025-02-28	0.00000153	0.00000162	0.00000153	0.00000154	+0.654%	2,487,528	-48.701%
2025-02-27	0.00000145	0.00000153	0.00000142	0.00000153	+4.795%	930,091	-48.366%
2025-02-26	0.00000139	0.00000148	0.00000137	0.00000146	+5.036%	832,639	-45.890%
2025-02-25	0.00000134	0.00000141	0.00000131	0.00000139	+3.731%	560,502	-43.165%
2025-02-24	0.00000145	0.00000145	0.00000133	0.00000134	-7.586%	816,358	-41.045%
2025-02-23	0.00000148	0.00000148	0.00000145	0.00000145	-2.027%	533,661	-45.517%
2025-02-22	0.00000144	0.00000148	0.00000144	0.00000148	+2.778%	188,401	-46.622%
2025-02-21	0.00000149	0.00000149	0.00000143	0.00000144	-2.703%	764,047	-45.139%
2025-02-20	0.00000146	0.00000149	0.00000144	0.00000148	+2.069%	333,764	-46.622%
2025-02-19	0.00000147	0.00000147	0.00000145	0.00000145	-2.027%	139,590	-45.517%
2025-02-18	0.00000154	0.00000154	0.00000147	0.00000148	-3.896%	369,483	-46.622%
2025-02-17	0.00000154	0.00000157	0.00000153	0.00000154	0.000%	378,670	-48.701%
2025-02-16	0.00000153	0.00000160	0.00000152	0.00000154	+0.654%	494,587	-48.701%
2025-02-15	0.00000155	0.00000155	0.00000152	0.00000153	-1.290%	196,160	-48.366%
2025-02-14	0.00000155	0.00000159	0.00000152	0.00000155	0.000%	742,231	-49.032%
2025-02-13	0.00000165	0.00000165	0.00000154	0.00000155	-6.061%	859,274	-49.032%
2025-02-12	0.00000165	0.00000166	0.00000155	0.00000165	+0.610%	1,428,248	-52.121%
2025-02-11	0.00000153	0.00000172	0.00000153	0.00000164	+7.190%	1,918,945	-51.829%
2025-02-10	0.00000148	0.00000157	0.00000145	0.00000153	+3.378%	1,216,887	-48.366%
2025-02-09	0.00000147	0.00000150	0.00000146	0.00000148	0.000%	705,500	-46.622%
2025-02-08	0.00000143	0.00000148	0.00000141	0.00000148	+3.497%	540,400	-46.622%
2025-02-07	0.00000142	0.00000145	0.00000142	0.00000143	+1.418%	661,370	-44.755%
2025-02-06	0.00000148	0.00000148	0.00000140	0.00000141	-4.730%	1,001,010	-43.972%
2025-02-05	0.00000146	0.00000154	0.00000144	0.00000148	+0.680%	1,330,885	-46.622%
2025-02-04	0.00000141	0.00000148	0.00000137	0.00000147	+5.000%	1,551,252	-46.259%
2025-02-03	0.00000147	0.00000150	0.00000138	0.00000140	-4.762%	2,618,729	-43.571%
2025-02-02	0.00000156	0.00000157	0.00000141	0.00000147	-5.769%	1,753,665	-46.259%
2025-02-01	0.00000162	0.00000164	0.00000156	0.00000156	-3.704%	441,809	-49.359%
2025-01-31	0.00000160	0.00000164	0.00000158	0.00000162	+1.887%	383,396	-51.235%
2025-01-30	0.00000156	0.00000160	0.00000154	0.00000159	+1.274%	456,022	-50.314%
2025-01-29	0.00000160	0.00000163	0.00000157	0.00000157	-1.258%	597,036	-49.682%
2025-01-28	0.00000166	0.00000169	0.00000159	0.00000159	-4.790%	466,707	-50.314%
2025-01-27	0.00000166	0.00000170	0.00000165	0.00000167	0.000%	986,662	-52.695%
2025-01-26	0.00000164	0.00000169	0.00000164	0.00000167	+1.829%	312,269	-52.695%
2025-01-25	0.00000166	0.00000168	0.00000163	0.00000164	-0.606%	357,607	-51.829%
2025-01-24	0.00000170	0.00000172	0.00000164	0.00000165	-3.509%	822,293	-52.121%
2025-01-23	0.00000179	0.00000186	0.00000165	0.00000171	-4.469%	1,314,896	-53.801%
2025-01-22	0.00000167	0.00000182	0.00000166	0.00000179	+7.186%	913,756	-55.866%
2025-01-21	0.00000166	0.00000178	0.00000162	0.00000167	+0.602%	1,381,373	-52.695%
2025-01-20	0.00000172	0.00000174	0.00000160	0.00000166	-2.924%	2,173,219	-52.410%
2025-01-19	0.00000182	0.00000186	0.00000170	0.00000171	-6.557%	2,957,075	-53.801%
2025-01-18	0.00000197	0.00000198	0.00000182	0.00000183	-6.633%	747,903	-56.831%
2025-01-17	0.00000199	0.00000213	0.00000193	0.00000196	-1.010%	727,790	-59.694%
2025-01-16	0.00000200	0.00000205	0.00000198	0.00000198	-1.000%	650,928	-60.101%
2025-01-15	0.00000200	0.00000202	0.00000198	0.00000200	-0.498%	388,361	-60.500%
2025-01-14	0.00000202	0.00000203	0.00000200	0.00000201	-0.985%	251,963	-60.697%
2025-01-13	0.00000211	0.00000213	0.00000202	0.00000203	-3.791%	916,353	-61.084%
2025-01-12	0.00000214	0.00000215	0.00000209	0.00000211	-1.402%	314,935	-62.559%
2025-01-11	0.00000215	0.00000217	0.00000212	0.00000214	0.000%	343,248	-63.084%
2025-01-10	0.00000215	0.00000216	0.00000211	0.00000214	-0.465%	390,393	-63.084%
2025-01-09	0.00000212	0.00000217	0.00000210	0.00000215	+1.415%	566,635	-63.256%
2025-01-08	0.00000214	0.00000214	0.00000209	0.00000212	-1.395%	899,518	-62.736%
2025-01-07	0.00000223	0.00000231	0.00000214	0.00000215	-3.587%	1,166,234	-63.256%
2025-01-06	0.00000226	0.00000228	0.00000223	0.00000223	-1.762%	975,442	-64.574%
2025-01-05	0.00000225	0.00000235	0.00000225	0.00000227	+0.442%	1,285,311	-65.198%
2025-01-04	0.00000230	0.00000230	0.00000225	0.00000226	-1.310%	606,316	-65.044%
2025-01-03	0.00000226	0.00000231	0.00000223	0.00000229	+1.327%	1,100,822	-65.502%
2025-01-02	0.00000231	0.00000235	0.00000224	0.00000226	-1.739%	800,972	-65.044%
2025-01-01	0.00000228	0.00000230	0.00000219	0.00000230	+1.322%	1,098,958	-65.652%
2024-12-31	0.00000236	0.00000236	0.00000224	0.00000227	-3.814%	1,388,095	-65.198%
2024-12-30	0.00000240	0.00000248	0.00000229	0.00000236	-1.667%	2,902,573	-66.525%
2024-12-29	0.00000251	0.00000254	0.00000238	0.00000240	-4.382%	1,236,768	-67.083%
2024-12-28	0.00000242	0.00000254	0.00000242	0.00000251	+3.719%	1,043,236	-68.526%
2024-12-27	0.00000235	0.00000252	0.00000233	0.00000242	+3.419%	2,602,451	-67.355%
2024-12-26	0.00000233	0.00000254	0.00000232	0.00000234	+0.429%	2,331,260	-66.239%
2024-12-25	0.00000245	0.00000245	0.00000231	0.00000233	-4.898%	1,545,848	-66.094%
2024-12-24	0.00000245	0.00000259	0.00000241	0.00000245	0.000%	2,089,785	-67.755%
2024-12-23	0.00000237	0.00000250	0.00000228	0.00000245	+2.941%	2,538,948	-67.755%
2024-12-22	0.00000231	0.00000258	0.00000231	0.00000238	+3.030%	5,932,186	-66.807%
2024-12-21	0.00000227	0.00000241	0.00000225	0.00000231	+1.316%	3,042,339	-65.801%
2024-12-20	0.00000222	0.00000236	0.00000214	0.00000228	+2.703%	2,923,018	-65.351%
2024-12-19	0.00000231	0.00000251	0.00000214	0.00000222	-3.896%	7,234,571	-64.414%
2024-12-18	0.00000233	0.00000251	0.00000219	0.00000231	-0.858%	8,366,793	-65.801%
2024-12-17	0.00000243	0.00000249	0.00000230	0.00000233	-4.115%	3,421,401	-66.094%
2024-12-16	0.00000262	0.00000273	0.00000243	0.00000243	-7.252%	8,153,915	-67.490%
2024-12-15	0.00000269	0.00000279	0.00000246	0.00000262	-2.963%	12,319,395	-69.847%
2024-12-14	0.00000247	0.00000300	0.00000238	0.00000270	+9.312%	13,355,616	-70.741%
2024-12-13	0.00000261	0.00000290	0.00000239	0.00000247	-5.000%	10,861,195	-68.016%
2024-12-12	0.00000220	0.00000305	0.00000218	0.00000260	+17.647%	13,798,212	-69.615%
2024-12-11	0.00000222	0.00000234	0.00000216	0.00000221	-0.450%	1,649,343	-64.253%
2024-12-10	0.00000225	0.00000230	0.00000213	0.00000222	-1.333%	4,069,074	-64.414%
2024-12-09	0.00000252	0.00000252	0.00000219	0.00000225	-10.359%	5,600,215	-64.889%
2024-12-08	0.00000243	0.00000259	0.00000242	0.00000251	+3.292%	1,687,105	-68.526%
2024-12-07	0.00000247	0.00000256	0.00000242	0.00000243	-2.016%	1,726,803	-67.490%
2024-12-06	0.00000245	0.00000253	0.00000240	0.00000248	+1.224%	2,600,147	-68.145%
2024-12-05	0.00000241	0.00000259	0.00000230	0.00000245	+1.660%	4,360,691	-67.755%
2024-12-04	0.00000241	0.00000255	0.00000237	0.00000241	0.000%	5,874,523	-67.220%
2024-12-03	0.00000231	0.00000243	0.00000230	0.00000241	+4.329%	3,098,432	-67.220%
2024-12-02	0.00000224	0.00000232	0.00000214	0.00000231	+3.125%	2,203,932	-65.801%
2024-12-01	0.00000221	0.00000228	0.00000219	0.00000224	+1.818%	750,950	-64.732%
2024-11-30	0.00000216	0.00000221	0.00000216	0.00000220	+1.382%	1,006,056	-64.091%
2024-11-29	0.00000214	0.00000218	0.00000210	0.00000217	+1.402%	1,052,288	-63.594%
2024-11-28	0.00000209	0.00000220	0.00000208	0.00000214	+2.392%	1,114,803	-63.084%
2024-11-27	0.00000208	0.00000212	0.00000206	0.00000209	+0.966%	986,189	-62.201%
2024-11-26	0.00000213	0.00000215	0.00000204	0.00000207	-2.817%	2,153,009	-61.836%
2024-11-25	0.00000200	0.00000214	0.00000200	0.00000213	+5.970%	2,342,465	-62.911%
2024-11-24	0.00000195	0.00000204	0.00000194	0.00000201	+3.608%	1,005,214	-60.697%
2024-11-23	0.00000183	0.00000197	0.00000183	0.00000194	+6.011%	938,665	-59.278%
2024-11-22	0.00000185	0.00000186	0.00000180	0.00000183	-1.081%	1,121,421	-56.831%
2024-11-21	0.00000189	0.00000190	0.00000179	0.00000185	-2.116%	2,707,390	-57.297%
2024-11-20	0.00000195	0.00000195	0.00000189	0.00000189	-3.077%	2,532,367	-58.201%
2024-11-19	0.00000208	0.00000210	0.00000195	0.00000195	-6.250%	3,123,310	-59.487%
2024-11-18	0.00000201	0.00000208	0.00000198	0.00000208	+3.483%	1,373,273	-62.019%
2024-11-17	0.00000202	0.00000224	0.00000200	0.00000201	0.000%	3,553,072	-60.697%
2024-11-16	0.00000195	0.00000201	0.00000192	0.00000201	+2.551%	156,434	-60.697%
2024-11-15	0.00000198	0.00000200	0.00000192	0.00000196	-1.010%	179,989	-59.694%
2024-11-14	0.00000192	0.00000200	0.00000191	0.00000198	+2.591%	308,002	-60.101%
2024-11-13	0.00000202	0.00000202	0.00000191	0.00000193	-4.926%	964,064	-59.067%
2024-11-12	0.00000204	0.00000208	0.00000198	0.00000203	-0.976%	326,434	-61.084%
2024-11-11	0.00000227	0.00000228	0.00000199	0.00000205	-9.692%	1,365,155	-61.463%
2024-11-10	0.00000226	0.00000235	0.00000220	0.00000227	+0.442%	474,361	-65.198%
2024-11-09	0.00000223	0.00000227	0.00000220	0.00000226	+1.802%	332,042	-65.044%
2024-11-08	0.00000224	0.00000226	0.00000216	0.00000222	-0.448%	1,366,753	-64.414%
2024-11-07	0.00000224	0.00000229	0.00000220	0.00000223	-0.446%	401,858	-64.574%
2024-11-06	0.00000229	0.00000232	0.00000220	0.00000224	-2.183%	3,892,638	-64.732%
2024-11-05	0.00000224	0.00000232	0.00000222	0.00000229	+2.691%	516,800	-65.502%
2024-11-04	0.00000226	0.00000229	0.00000223	0.00000223	-1.327%	444,756	-64.574%
2024-11-03	0.00000231	0.00000234	0.00000222	0.00000226	-2.165%	629,151	-65.044%
2024-11-02	0.00000233	0.00000234	0.00000231	0.00000231	-1.282%	120,191	-65.801%
2024-11-01	0.00000235	0.00000239	0.00000234	0.00000234	-0.847%	743,324	-66.239%
2024-10-31	0.00000237	0.00000244	0.00000234	0.00000236	-0.422%	1,024,296	-66.525%
2024-10-30	0.00000243	0.00000244	0.00000237	0.00000237	-2.066%	752,933	-66.667%
2024-10-29	0.00000252	0.00000252	0.00000236	0.00000242	-3.586%	208,777	-67.355%
2024-10-28	0.00000240	0.00000251	0.00000236	0.00000251	+4.149%	240,450	-68.526%
2024-10-27	0.00000242	0.00000245	0.00000240	0.00000241	-0.823%	154,156	-67.220%
2024-10-26	0.00000245	0.00000246	0.00000238	0.00000243	-1.220%	643,534	-67.490%
2024-10-25	0.00000259	0.00000260	0.00000246	0.00000246	-4.651%	180,556	-67.886%
2024-10-24	0.00000292	0.00000293	0.00000258	0.00000258	-11.340%	932,049	-69.380%
2024-10-23	0.00000272	0.00000307	0.00000265	0.00000291	+7.380%	3,424,191	-72.852%
2024-10-22	0.00000260	0.00000288	0.00000257	0.00000271	+4.633%	2,662,541	-70.849%
2024-10-21	0.00000255	0.00000271	0.00000252	0.00000259	+1.969%	600,919	-69.498%
2024-10-20	0.00000264	0.00000299	0.00000247	0.00000254	-3.788%	2,114,146	-68.898%
2024-10-19	0.00000237	0.00000307	0.00000237	0.00000264	+11.864%	4,665,867	-70.076%
2024-10-18	0.00000235	0.00000238	0.00000232	0.00000236	0.000%	136,355	-66.525%
2024-10-17	0.00000237	0.00000238	0.00000232	0.00000236	-1.255%	274,057	-66.525%
2024-10-16	0.00000247	0.00000247	0.00000238	0.00000239	-2.846%	374,215	-66.946%
2024-10-15	0.00000253	0.00000256	0.00000245	0.00000246	-2.767%	890,716	-67.886%
2024-10-14	0.00000260	0.00000264	0.00000253	0.00000253	-2.317%	471,818	-68.775%
2024-10-13	0.00000254	0.00000260	0.00000253	0.00000259	+1.569%	216,375	-69.498%
2024-10-12	0.00000261	0.00000269	0.00000254	0.00000255	-1.923%	1,641,131	-69.020%
2024-10-11	0.00000261	0.00000265	0.00000253	0.00000260	-0.383%	488,489	-69.615%
2024-10-10	0.00000280	0.00000298	0.00000261	0.00000261	-6.786%	6,132,289	-69.732%
2024-10-09	0.00000250	0.00000283	0.00000244	0.00000280	+12.000%	6,599,848	-71.786%
2024-10-08	0.00000238	0.00000253	0.00000235	0.00000250	+5.042%	1,766,260	-68.400%
2024-10-07	0.00000235	0.00000238	0.00000232	0.00000238	+1.277%	677,305	-66.807%
2024-10-06	0.00000232	0.00000240	0.00000231	0.00000235	+1.293%	753,600	-66.383%
2024-10-05	0.00000234	0.00000236	0.00000232	0.00000232	-0.855%	392,790	-65.948%
2024-10-04	0.00000234	0.00000236	0.00000231	0.00000234	-0.426%	735,129	-66.239%
2024-10-03	0.00000232	0.00000242	0.00000228	0.00000235	+0.858%	2,466,722	-66.383%
2024-10-02	0.00000232	0.00000235	0.00000226	0.00000233	+0.431%	1,322,043	-66.094%
2024-10-01	0.00000243	0.00000245	0.00000232	0.00000232	-4.527%	4,308,214	-65.948%
2024-09-30	0.00000241	0.00000243	0.00000239	0.00000243	+0.830%	1,069,508	-67.490%
2024-09-29	0.00000239	0.00000242	0.00000234	0.00000241	+0.837%	1,568,702	-67.220%
2024-09-28	0.00000240	0.00000248	0.00000239	0.00000239	-0.417%	1,566,801	-66.946%
2024-09-27	0.00000238	0.00000242	0.00000237	0.00000240	+0.840%	1,343,906	-67.083%
2024-09-26	0.00000243	0.00000245	0.00000237	0.00000238	-2.058%	515,807	-66.807%
2024-09-25	0.00000243	0.00000250	0.00000243	0.00000243	+0.413%	409,252	-67.490%
2024-09-24	0.00000244	0.00000246	0.00000241	0.00000242	-0.412%	238,163	-67.355%
2024-09-23	0.00000238	0.00000248	0.00000236	0.00000243	+2.101%	1,279,347	-67.490%
2024-09-22	0.00000253	0.00000253	0.00000238	0.00000238	-5.556%	3,064,518	-66.807%
2024-09-21	0.00000244	0.00000252	0.00000243	0.00000252	+3.279%	594,719	-68.651%
2024-09-20	0.00000238	0.00000253	0.00000235	0.00000244	+2.092%	2,871,605	-67.623%
2024-09-19	0.00000234	0.00000241	0.00000234	0.00000239	+2.137%	1,575,351	-66.946%
2024-09-18	0.00000232	0.00000238	0.00000232	0.00000234	+1.299%	3,465,813	-66.239%
2024-09-17	0.00000235	0.00000238	0.00000231	0.00000231	-1.702%	1,387,338	-65.801%
2024-09-16	0.00000245	0.00000246	0.00000235	0.00000235	-4.082%	1,417,254	-66.383%
2024-09-15	0.00000244	0.00000246	0.00000244	0.00000245	0.000%	770,993	-67.755%
2024-09-14	0.00000246	0.00000249	0.00000244	0.00000245	-0.407%	675,320	-67.755%
2024-09-13	0.00000254	0.00000254	0.00000246	0.00000246	-3.150%	914,775	-67.886%
2024-09-12	0.00000259	0.00000259	0.00000252	0.00000254	-2.308%	1,744,555	-68.898%
2024-09-11	0.00000256	0.00000262	0.00000255	0.00000260	+1.563%	2,007,036	-69.615%
2024-09-10	0.00000256	0.00000258	0.00000254	0.00000256	0.000%	629,640	-69.141%
2024-09-09	0.00000257	0.00000261	0.00000254	0.00000256	-0.775%	1,412,751	-69.141%
2024-09-08	0.00000256	0.00000260	0.00000254	0.00000258	0.000%	751,514	-69.380%
2024-09-07	0.00000256	0.00000258	0.00000253	0.00000258	+0.389%	536,671	-69.380%
2024-09-06	0.00000251	0.00000261	0.00000251	0.00000257	+2.390%	2,582,293	-69.261%
2024-09-05	0.00000248	0.00000253	0.00000248	0.00000251	+1.210%	1,062,855	-68.526%
2024-09-04	0.00000251	0.00000258	0.00000247	0.00000248	-1.587%	2,139,631	-68.145%
2024-09-03	0.00000246	0.00000254	0.00000246	0.00000252	+2.439%	1,391,649	-68.651%
2024-09-02	0.00000241	0.00000248	0.00000240	0.00000246	+1.653%	1,136,960	-67.886%
2024-09-01	0.00000239	0.00000244	0.00000238	0.00000242	+1.255%	581,725	-67.355%
2024-08-31	0.00000244	0.00000244	0.00000239	0.00000239	-2.049%	398,775	-66.946%
2024-08-30	0.00000246	0.00000246	0.00000241	0.00000244	-0.408%	1,296,550	-67.623%
2024-08-29	0.00000243	0.00000248	0.00000241	0.00000245	+0.410%	1,582,539	-67.755%
2024-08-28	0.00000247	0.00000251	0.00000240	0.00000244	-1.215%	3,827,183	-67.623%
2024-08-27	0.00000245	0.00000256	0.00000245	0.00000247	+0.816%	3,248,883	-68.016%
2024-08-26	0.00000245	0.00000258	0.00000245	0.00000245	-0.407%	2,325,457	-67.755%
2024-08-25	0.00000247	0.00000248	0.00000242	0.00000246	-0.806%	723,327	-67.886%
2024-08-24	0.00000249	0.00000251	0.00000247	0.00000248	-0.402%	605,719	-68.145%
2024-08-23	0.00000255	0.00000262	0.00000247	0.00000249	-2.734%	5,712,801	-68.273%
2024-08-22	0.00000244	0.00000261	0.00000242	0.00000256	+5.350%	1,024,778	-69.141%
2024-08-21	0.00000251	0.00000265	0.00000241	0.00000243	-3.571%	4,406,241	-67.490%
2024-08-20	0.00000239	0.00000255	0.00000234	0.00000252	+5.439%	3,557,732	-68.651%
2024-08-19	0.00000235	0.00000250	0.00000233	0.00000239	+1.702%	3,023,567	-66.946%
2024-08-18	0.00000226	0.00000235	0.00000223	0.00000235	+3.982%	1,693,602	-66.383%
2024-08-17	0.00000228	0.00000229	0.00000226	0.00000226	-0.877%	308,858	-65.044%
2024-08-16	0.00000246	0.00000246	0.00000228	0.00000228	-6.939%	2,502,974	-65.351%
2024-08-15	0.00000244	0.00000250	0.00000241	0.00000245	+0.410%	2,973,635	-67.755%
2024-08-14	0.00000240	0.00000247	0.00000236	0.00000244	+1.245%	668,383	-67.623%
2024-08-13	0.00000242	0.00000247	0.00000237	0.00000241	-0.413%	1,253,187	-67.220%
2024-08-12	0.00000257	0.00000262	0.00000241	0.00000242	-5.469%	5,400,670	-67.355%
2024-08-11	0.00000244	0.00000259	0.00000242	0.00000256	+4.490%	1,298,344	-69.141%
2024-08-10	0.00000244	0.00000250	0.00000244	0.00000245	+1.240%	557,752	-67.755%
2024-08-09	0.00000242	0.00000247	0.00000239	0.00000242	0.000%	132,662	-67.355%
2024-08-08	0.00000250	0.00000259	0.00000239	0.00000242	-2.419%	504,787	-67.355%
2024-08-07	0.00000252	0.00000255	0.00000245	0.00000248	-1.195%	182,139	-68.145%
2024-08-06	0.00000259	0.00000262	0.00000245	0.00000251	-2.713%	280,120	-68.526%
2024-08-05	0.00000247	0.00000263	0.00000233	0.00000258	+4.453%	2,116,284	-69.380%
2024-08-04	0.00000229	0.00000262	0.00000229	0.00000247	+8.333%	1,245,538	-68.016%
2024-08-03	0.00000246	0.00000273	0.00000228	0.00000228	-7.317%	1,622,038	-65.351%
2024-08-02	0.00000236	0.00000249	0.00000233	0.00000246	+4.237%	557,040	-67.886%
2024-08-01	0.00000247	0.00000249	0.00000233	0.00000236	-4.453%	1,457,291	-66.525%
2024-07-31	0.00000245	0.00000248	0.00000243	0.00000247	+1.230%	1,077,151	-68.016%
2024-07-30	0.00000253	0.00000257	0.00000244	0.00000244	-3.175%	469,050	-67.623%
2024-07-29	0.00000242	0.00000253	0.00000240	0.00000252	+3.704%	1,056,194	-68.651%
2024-07-28	0.00000244	0.00000246	0.00000239	0.00000243	-0.410%	622,220	-67.490%
2024-07-27	0.00000244	0.00000248	0.00000239	0.00000244	0.000%	1,497,761	-67.623%
2024-07-26	0.00000254	0.00000255	0.00000239	0.00000244	-4.314%	1,843,833	-67.623%
2024-07-25	0.00000246	0.00000260	0.00000243	0.00000255	+3.239%	1,826,148	-69.020%
2024-07-24	0.00000253	0.00000253	0.00000246	0.00000247	-2.756%	466,993	-68.016%
2024-07-23	0.00000249	0.00000258	0.00000248	0.00000254	+2.008%	1,248,340	-68.898%
2024-07-22	0.00000263	0.00000263	0.00000249	0.00000249	-5.682%	1,138,720	-68.273%
2024-07-21	0.00000273	0.00000275	0.00000262	0.00000264	-3.650%	1,478,994	-70.076%
2024-07-20	0.00000278	0.00000282	0.00000273	0.00000274	-1.083%	744,274	-71.168%
2024-07-19	0.00000281	0.00000283	0.00000273	0.00000277	-1.071%	89,747	-71.480%
2024-07-18	0.00000285	0.00000287	0.00000278	0.00000280	-1.754%	168,984	-71.786%
2024-07-17	0.00000280	0.00000285	0.00000278	0.00000285	+1.423%	286,924	-72.281%
2024-07-16	0.00000282	0.00000284	0.00000277	0.00000281	0.000%	184,705	-71.886%
2024-07-15	0.00000292	0.00000296	0.00000281	0.00000281	-3.436%	427,665	-71.886%
2024-07-14	0.00000288	0.00000293	0.00000286	0.00000291	+0.345%	462,239	-72.852%
2024-07-13	0.00000287	0.00000292	0.00000285	0.00000290	+1.399%	92,397	-72.759%
2024-07-12	0.00000290	0.00000294	0.00000284	0.00000286	-1.038%	244,997	-72.378%
2024-07-11	0.00000285	0.00000296	0.00000283	0.00000289	+1.761%	950,070	-72.664%
2024-07-10	0.00000276	0.00000290	0.00000270	0.00000284	+3.273%	793,253	-72.183%
2024-07-09	0.00000276	0.00000278	0.00000269	0.00000275	0.000%	253,966	-71.273%
2024-07-08	0.00000265	0.00000282	0.00000265	0.00000275	+4.167%	1,166,059	-71.273%
2024-07-07	0.00000267	0.00000291	0.00000254	0.00000264	-1.493%	3,239,895	-70.076%
2024-07-06	0.00000245	0.00000271	0.00000242	0.00000268	+9.388%	1,847,430	-70.522%
2024-07-05	0.00000245	0.00000253	0.00000237	0.00000245	0.000%	2,967,233	-67.755%
2024-07-04	0.00000251	0.00000279	0.00000244	0.00000245	-2.390%	3,276,281	-67.755%

.dark-mode .WBBXPM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WBBXPM{ color: #333333; background-color: white; border: 2px solid #333333; }ADXBTCAdEx Network / Bitcoincrypto Composite

ADXBTC
AdEx Network / Bitcoin
crypto Composite