Dark

ADXBTC
AdEx Network / Bitcoin
crypto Composite

Real-time

Dec 17, 2025 10:07:04 AM EST

0.00000100BTC-6.542%(-0.00000007)368,167ADX0BTC

0.00000100Bid 0.00000101Ask 0.00000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-17	0.00000103	0.00000103	0.00000100	0.00000100	-2.913%	246,139	0.000%
2025-12-16	0.00000107	0.00000109	0.00000103	0.00000103	-4.630%	193,477	-2.913%
2025-12-15	0.00000108	0.00000109	0.00000104	0.00000108	0.000%	301,741	-7.407%
2025-12-14	0.00000116	0.00000116	0.00000108	0.00000108	-6.897%	152,031	-7.407%
2025-12-13	0.00000115	0.00000117	0.00000115	0.00000116	+1.754%	29,317	-13.793%
2025-12-12	0.00000115	0.00000115	0.00000113	0.00000114	-0.870%	52,598	-12.281%
2025-12-11	0.00000117	0.00000117	0.00000115	0.00000115	-1.709%	70,942	-13.043%
2025-12-10	0.00000116	0.00000120	0.00000116	0.00000117	+0.862%	169,449	-14.530%
2025-12-09	0.00000116	0.00000118	0.00000115	0.00000116	0.000%	57,330	-13.793%
2025-12-08	0.00000115	0.00000119	0.00000115	0.00000116	0.000%	148,261	-13.793%
2025-12-07	0.00000118	0.00000123	0.00000116	0.00000116	-1.695%	1,163,771	-13.793%
2025-12-06	0.00000113	0.00000118	0.00000113	0.00000118	+4.425%	162,966	-15.254%
2025-12-05	0.00000113	0.00000114	0.00000113	0.00000113	0.000%	122,239	-11.504%
2025-12-04	0.00000114	0.00000116	0.00000112	0.00000113	-0.877%	283,825	-11.504%
2025-12-03	0.00000115	0.00000115	0.00000113	0.00000114	-1.724%	340,134	-12.281%
2025-12-02	0.00000120	0.00000120	0.00000116	0.00000116	-2.521%	129,022	-13.793%
2025-12-01	0.00000120	0.00000121	0.00000118	0.00000119	-0.833%	231,763	-15.966%
2025-11-30	0.00000118	0.00000120	0.00000117	0.00000120	+1.695%	169,478	-16.667%
2025-11-29	0.00000121	0.00000121	0.00000118	0.00000118	-2.479%	224,283	-15.254%
2025-11-28	0.00000125	0.00000125	0.00000121	0.00000121	-3.200%	188,723	-17.355%
2025-11-27	0.00000126	0.00000126	0.00000125	0.00000125	-1.575%	43,831	-20.000%
2025-11-26	0.00000129	0.00000130	0.00000127	0.00000127	-2.308%	289,116	-21.260%
2025-11-25	0.00000129	0.00000131	0.00000128	0.00000130	+0.775%	109,400	-23.077%
2025-11-24	0.00000127	0.00000129	0.00000127	0.00000129	+1.575%	71,482	-22.481%
2025-11-23	0.00000131	0.00000131	0.00000127	0.00000127	-3.788%	151,530	-21.260%
2025-11-22	0.00000126	0.00000135	0.00000126	0.00000132	+4.762%	231,638	-24.242%
2025-11-21	0.00000138	0.00000138	0.00000123	0.00000126	-9.353%	1,108,011	-20.635%
2025-11-20	0.00000132	0.00000139	0.00000132	0.00000139	+4.511%	99,147	-28.058%
2025-11-19	0.00000134	0.00000134	0.00000131	0.00000133	-0.746%	265,878	-24.812%
2025-11-18	0.00000131	0.00000135	0.00000130	0.00000134	+2.290%	84,549	-25.373%
2025-11-17	0.00000129	0.00000133	0.00000129	0.00000131	+0.769%	57,158	-23.664%
2025-11-16	0.00000133	0.00000137	0.00000128	0.00000130	-2.256%	740,330	-23.077%
2025-11-15	0.00000132	0.00000134	0.00000130	0.00000133	0.000%	312,169	-24.812%
2025-11-14	0.00000127	0.00000134	0.00000126	0.00000133	+4.724%	273,398	-24.812%
2025-11-13	0.00000132	0.00000135	0.00000127	0.00000127	-3.788%	1,010,765	-21.260%
2025-11-12	0.00000134	0.00000136	0.00000131	0.00000132	-1.493%	1,347,893	-24.242%
2025-11-11	0.00000137	0.00000161	0.00000134	0.00000134	-1.471%	4,724,131	-25.373%
2025-11-10	0.00000136	0.00000139	0.00000131	0.00000136	-0.730%	539,758	-26.471%
2025-11-09	0.00000137	0.00000139	0.00000132	0.00000137	0.000%	1,092,066	-27.007%
2025-11-08	0.00000132	0.00000150	0.00000131	0.00000137	+3.008%	4,315,588	-27.007%
2025-11-07	0.00000127	0.00000138	0.00000127	0.00000133	+5.556%	1,065,039	-24.812%
2025-11-06	0.00000125	0.00000131	0.00000123	0.00000126	-0.787%	1,876,802	-20.635%
2025-11-05	0.00000120	0.00000127	0.00000119	0.00000127	+4.959%	2,041,610	-21.260%
2025-11-04	0.00000116	0.00000126	0.00000115	0.00000121	+5.217%	3,259,572	-17.355%
2025-11-03	0.00000129	0.00000129	0.00000114	0.00000115	-10.853%	1,720,506	-13.043%
2025-11-02	0.00000124	0.00000130	0.00000121	0.00000129	+4.878%	723,487	-22.481%
2025-11-01	0.00000120	0.00000125	0.00000118	0.00000123	+2.500%	426,296	-18.699%
2025-10-31	0.00000130	0.00000137	0.00000115	0.00000120	-8.397%	2,370,411	-16.667%
2025-10-30	0.00000109	0.00000147	0.00000109	0.00000131	+20.183%	17,258,943	-23.664%
2025-10-29	0.00000107	0.00000117	0.00000106	0.00000109	+1.869%	4,293,585	-8.257%
2025-10-28	0.00000103	0.00000110	0.00000100	0.00000107	+3.883%	4,728,383	-6.542%
2025-10-27	0.00000097	0.00000113	0.00000097	0.00000103	+6.186%	4,057,871	-2.913%
2025-10-26	0.00000090	0.00000103	0.00000090	0.00000097	+7.778%	1,952,045	+3.093%
2025-10-25	0.00000086	0.00000091	0.00000086	0.00000090	+4.651%	318,908	+11.111%
2025-10-24	0.00000084	0.00000086	0.00000083	0.00000086	+2.381%	214,239	+16.279%
2025-10-23	0.00000083	0.00000085	0.00000083	0.00000084	+1.205%	296,507	+19.048%
2025-10-22	0.00000086	0.00000087	0.00000083	0.00000083	-4.598%	1,253,627	+20.482%
2025-10-21	0.00000088	0.00000088	0.00000087	0.00000087	-2.247%	199,717	+14.943%
2025-10-20	0.00000092	0.00000093	0.00000089	0.00000089	-3.261%	280,038	+12.360%
2025-10-19	0.00000090	0.00000092	0.00000090	0.00000092	+2.222%	616,315	+8.696%
2025-10-18	0.00000089	0.00000092	0.00000089	0.00000090	+1.124%	427,782	+11.111%
2025-10-17	0.00000089	0.00000090	0.00000088	0.00000089	0.000%	1,471,991	+12.360%
2025-10-16	0.00000089	0.00000092	0.00000088	0.00000089	+1.136%	526,086	+12.360%
2025-10-15	0.00000089	0.00000091	0.00000088	0.00000088	-1.124%	1,229,929	+13.636%
2025-10-14	0.00000092	0.00000093	0.00000088	0.00000089	-3.261%	1,295,717	+12.360%
2025-10-13	0.00000087	0.00000092	0.00000086	0.00000092	+5.747%	1,497,513	+8.696%
2025-10-12	0.00000086	0.00000088	0.00000080	0.00000087	+1.163%	1,782,575	+14.943%
2025-10-11	0.00000081	0.00000103	0.00000080	0.00000086	+4.878%	8,164,233	+16.279%
2025-10-10	0.00000087	0.00000092	0.00000075	0.00000082	-6.818%	1,525,235	+21.951%
2025-10-09	0.00000085	0.00000111	0.00000083	0.00000088	+2.326%	2,489,750	+13.636%
2025-10-08	0.00000084	0.00000086	0.00000083	0.00000086	+1.176%	230,529	+16.279%
2025-10-07	0.00000087	0.00000088	0.00000085	0.00000085	-2.299%	605,040	+17.647%
2025-10-06	0.00000087	0.00000088	0.00000086	0.00000087	0.000%	381,707	+14.943%
2025-10-05	0.00000087	0.00000091	0.00000087	0.00000087	-1.136%	491,163	+14.943%
2025-10-04	0.00000089	0.00000089	0.00000087	0.00000088	-2.222%	214,206	+13.636%
2025-10-03	0.00000090	0.00000091	0.00000089	0.00000090	-1.099%	876,762	+11.111%
2025-10-02	0.00000091	0.00000093	0.00000090	0.00000091	-1.087%	441,563	+9.890%
2025-10-01	0.00000090	0.00000095	0.00000089	0.00000092	+2.222%	1,148,115	+8.696%
2025-09-30	0.00000094	0.00000094	0.00000090	0.00000090	-4.255%	185,104	+11.111%
2025-09-29	0.00000098	0.00000098	0.00000093	0.00000094	-3.093%	454,464	+6.383%
2025-09-28	0.00000100	0.00000100	0.00000096	0.00000097	-2.020%	267,433	+3.093%
2025-09-27	0.00000098	0.00000099	0.00000097	0.00000099	+1.020%	140,962	+1.010%
2025-09-26	0.00000097	0.00000099	0.00000097	0.00000098	+1.031%	251,456	+2.041%
2025-09-25	0.00000099	0.00000099	0.00000097	0.00000097	-2.020%	627,853	+3.093%
2025-09-24	0.00000098	0.00000100	0.00000098	0.00000099	+1.020%	375,544	+1.010%
2025-09-23	0.00000097	0.00000099	0.00000097	0.00000098	+1.031%	476,219	+2.041%
2025-09-22	0.00000104	0.00000104	0.00000097	0.00000097	-6.731%	1,091,931	+3.093%
2025-09-21	0.00000105	0.00000107	0.00000104	0.00000104	-0.952%	339,932	-3.846%
2025-09-20	0.00000104	0.00000107	0.00000103	0.00000105	+0.962%	353,457	-4.762%
2025-09-19	0.00000110	0.00000110	0.00000104	0.00000104	-4.587%	136,300	-3.846%
2025-09-18	0.00000109	0.00000110	0.00000107	0.00000109	0.000%	112,916	-8.257%
2025-09-17	0.00000105	0.00000109	0.00000103	0.00000109	+2.830%	184,375	-8.257%
2025-09-16	0.00000103	0.00000107	0.00000103	0.00000106	+2.913%	564,478	-5.660%
2025-09-15	0.00000108	0.00000109	0.00000102	0.00000103	-5.505%	272,660	-2.913%
2025-09-14	0.00000113	0.00000115	0.00000108	0.00000109	-3.540%	337,396	-8.257%
2025-09-13	0.00000114	0.00000116	0.00000111	0.00000113	-0.877%	818,833	-11.504%
2025-09-12	0.00000112	0.00000114	0.00000112	0.00000114	+0.885%	9,443	-12.281%
2025-09-11	0.00000114	0.00000117	0.00000113	0.00000113	-0.877%	224,041	-11.504%
2025-09-10	0.00000115	0.00000115	0.00000113	0.00000114	0.000%	180,558	-12.281%
2025-09-09	0.00000114	0.00000117	0.00000114	0.00000114	0.000%	121,906	-12.281%
2025-09-08	0.00000113	0.00000114	0.00000112	0.00000114	+2.703%	241,563	-12.281%
2025-09-07	0.00000108	0.00000112	0.00000108	0.00000111	+1.835%	268,267	-9.910%
2025-09-06	0.00000112	0.00000112	0.00000109	0.00000109	-1.802%	213,589	-8.257%
2025-09-05	0.00000118	0.00000118	0.00000109	0.00000111	-5.932%	3,000,951	-9.910%
2025-09-04	0.00000120	0.00000120	0.00000118	0.00000118	-2.479%	101,107	-15.254%
2025-09-03	0.00000120	0.00000121	0.00000120	0.00000121	+0.833%	369,189	-17.355%
2025-09-02	0.00000120	0.00000122	0.00000120	0.00000120	0.000%	228,267	-16.667%
2025-09-01	0.00000122	0.00000125	0.00000120	0.00000120	-1.639%	229,965	-16.667%
2025-08-31	0.00000125	0.00000129	0.00000122	0.00000122	-1.613%	234,499	-18.033%
2025-08-30	0.00000123	0.00000126	0.00000123	0.00000124	+0.813%	233,189	-19.355%
2025-08-29	0.00000124	0.00000124	0.00000121	0.00000123	0.000%	207,182	-18.699%
2025-08-28	0.00000124	0.00000126	0.00000123	0.00000123	0.000%	202,214	-18.699%
2025-08-27	0.00000123	0.00000124	0.00000122	0.00000123	0.000%	320,291	-18.699%
2025-08-26	0.00000119	0.00000124	0.00000118	0.00000123	+4.237%	309,408	-18.699%
2025-08-25	0.00000129	0.00000129	0.00000117	0.00000118	-7.813%	440,681	-15.254%
2025-08-24	0.00000125	0.00000130	0.00000122	0.00000128	+1.587%	510,435	-21.875%
2025-08-23	0.00000124	0.00000126	0.00000123	0.00000126	+1.613%	174,551	-20.635%
2025-08-22	0.00000119	0.00000125	0.00000117	0.00000124	+4.202%	665,425	-19.355%
2025-08-21	0.00000121	0.00000122	0.00000118	0.00000119	-2.459%	236,719	-15.966%
2025-08-20	0.00000115	0.00000122	0.00000115	0.00000122	+7.018%	223,661	-18.033%
2025-08-19	0.00000117	0.00000120	0.00000114	0.00000114	-3.390%	364,888	-12.281%
2025-08-18	0.00000120	0.00000121	0.00000116	0.00000118	-1.667%	282,664	-15.254%
2025-08-17	0.00000124	0.00000126	0.00000120	0.00000120	-3.226%	984,627	-16.667%
2025-08-16	0.00000121	0.00000124	0.00000121	0.00000124	+2.479%	293,151	-19.355%
2025-08-15	0.00000122	0.00000124	0.00000120	0.00000121	-0.820%	639,598	-17.355%
2025-08-14	0.00000122	0.00000125	0.00000121	0.00000122	0.000%	620,686	-18.033%
2025-08-13	0.00000123	0.00000126	0.00000122	0.00000122	-0.813%	519,164	-18.033%
2025-08-12	0.00000119	0.00000124	0.00000117	0.00000123	+3.361%	522,197	-18.699%
2025-08-11	0.00000123	0.00000124	0.00000118	0.00000119	-3.252%	1,093,306	-15.966%
2025-08-10	0.00000125	0.00000132	0.00000121	0.00000123	-2.381%	1,212,463	-18.699%
2025-08-09	0.00000117	0.00000128	0.00000117	0.00000126	+8.621%	466,598	-20.635%
2025-08-08	0.00000113	0.00000120	0.00000110	0.00000116	+4.505%	543,888	-13.793%
2025-08-07	0.00000109	0.00000114	0.00000109	0.00000111	+1.835%	589,067	-9.910%
2025-08-06	0.00000105	0.00000114	0.00000105	0.00000109	+2.830%	569,881	-8.257%
2025-08-05	0.00000109	0.00000112	0.00000105	0.00000106	-1.852%	794,423	-5.660%
2025-08-04	0.00000105	0.00000110	0.00000105	0.00000108	+1.887%	433,171	-7.407%
2025-08-03	0.00000106	0.00000109	0.00000105	0.00000106	0.000%	1,054,284	-5.660%
2025-08-02	0.00000108	0.00000109	0.00000105	0.00000106	-1.852%	1,112,469	-5.660%
2025-08-01	0.00000108	0.00000110	0.00000105	0.00000108	0.000%	915,587	-7.407%
2025-07-31	0.00000109	0.00000112	0.00000107	0.00000108	-0.917%	628,230	-7.407%
2025-07-30	0.00000108	0.00000110	0.00000107	0.00000109	+0.926%	398,514	-8.257%
2025-07-29	0.00000109	0.00000112	0.00000107	0.00000108	-0.917%	968,041	-7.407%
2025-07-28	0.00000112	0.00000124	0.00000109	0.00000109	-2.679%	3,996,739	-8.257%
2025-07-27	0.00000104	0.00000112	0.00000101	0.00000112	+8.738%	750,899	-10.714%
2025-07-26	0.00000095	0.00000108	0.00000095	0.00000103	+7.292%	1,992,414	-2.913%
2025-07-25	0.00000089	0.00000097	0.00000088	0.00000096	+7.865%	498,341	+4.167%
2025-07-24	0.00000086	0.00000098	0.00000086	0.00000089	+2.299%	4,048,513	+12.360%
2025-07-23	0.00000090	0.00000093	0.00000086	0.00000087	-3.333%	1,483,438	+14.943%
2025-07-22	0.00000091	0.00000093	0.00000088	0.00000090	-2.174%	479,622	+11.111%
2025-07-21	0.00000090	0.00000097	0.00000089	0.00000092	+2.222%	1,281,142	+8.696%
2025-07-20	0.00000087	0.00000091	0.00000087	0.00000090	+3.448%	356,684	+11.111%
2025-07-19	0.00000086	0.00000087	0.00000085	0.00000087	+1.163%	473,398	+14.943%
2025-07-18	0.00000085	0.00000088	0.00000085	0.00000086	+1.176%	692,231	+16.279%
2025-07-17	0.00000084	0.00000086	0.00000083	0.00000085	+2.410%	299,897	+17.647%
2025-07-16	0.00000083	0.00000086	0.00000082	0.00000083	0.000%	968,784	+20.482%
2025-07-15	0.00000080	0.00000084	0.00000080	0.00000083	+3.750%	195,941	+20.482%
2025-07-14	0.00000082	0.00000082	0.00000079	0.00000080	-2.439%	902,416	+25.000%
2025-07-13	0.00000081	0.00000086	0.00000081	0.00000082	+1.235%	801,506	+21.951%
2025-07-12	0.00000080	0.00000084	0.00000080	0.00000081	0.000%	610,674	+23.457%
2025-07-11	0.00000078	0.00000083	0.00000078	0.00000081	+5.195%	992,403	+23.457%
2025-07-10	0.00000077	0.00000081	0.00000076	0.00000077	0.000%	652,520	+29.870%
2025-07-09	0.00000077	0.00000078	0.00000075	0.00000077	+1.316%	1,156,430	+29.870%
2025-07-08	0.00000073	0.00000084	0.00000072	0.00000076	+4.110%	4,562,505	+31.579%
2025-07-07	0.00000073	0.00000077	0.00000072	0.00000073	+1.389%	243,986	+36.986%
2025-07-06	0.00000070	0.00000073	0.00000070	0.00000072	+2.857%	60,206	+38.889%
2025-07-05	0.00000070	0.00000072	0.00000070	0.00000070	0.000%	395,667	+42.857%
2025-07-04	0.00000072	0.00000072	0.00000070	0.00000070	-2.778%	259,458	+42.857%
2025-07-03	0.00000072	0.00000073	0.00000072	0.00000072	+1.408%	176,276	+38.889%
2025-07-02	0.00000071	0.00000074	0.00000070	0.00000071	0.000%	511,818	+40.845%
2025-07-01	0.00000073	0.00000073	0.00000070	0.00000071	-4.054%	622,503	+40.845%
2025-06-30	0.00000079	0.00000079	0.00000074	0.00000074	-5.128%	259,719	+35.135%
2025-06-29	0.00000078	0.00000078	0.00000077	0.00000078	+1.299%	38,492	+28.205%
2025-06-28	0.00000077	0.00000077	0.00000076	0.00000077	0.000%	86,483	+29.870%
2025-06-27	0.00000078	0.00000078	0.00000076	0.00000077	+1.316%	65,337	+29.870%
2025-06-26	0.00000077	0.00000078	0.00000076	0.00000076	-1.299%	331,226	+31.579%
2025-06-25	0.00000079	0.00000079	0.00000077	0.00000077	-2.532%	221,913	+29.870%
2025-06-24	0.00000079	0.00000080	0.00000079	0.00000079	+1.282%	290,481	+26.582%
2025-06-23	0.00000075	0.00000078	0.00000075	0.00000078	+5.405%	342,434	+28.205%
2025-06-22	0.00000075	0.00000076	0.00000073	0.00000074	-3.896%	603,242	+35.135%
2025-06-21	0.00000078	0.00000078	0.00000075	0.00000077	0.000%	883,604	+29.870%
2025-06-20	0.00000079	0.00000079	0.00000077	0.00000077	-2.532%	286,638	+29.870%
2025-06-19	0.00000079	0.00000079	0.00000079	0.00000079	+1.282%	263,822	+26.582%
2025-06-18	0.00000079	0.00000080	0.00000078	0.00000078	-1.266%	147,143	+28.205%
2025-06-17	0.00000080	0.00000080	0.00000079	0.00000079	-1.250%	281,627	+26.582%
2025-06-16	0.00000081	0.00000082	0.00000080	0.00000080	0.000%	278,337	+25.000%
2025-06-15	0.00000080	0.00000081	0.00000079	0.00000080	+1.266%	329,742	+25.000%
2025-06-14	0.00000080	0.00000082	0.00000079	0.00000079	0.000%	343,342	+26.582%
2025-06-13	0.00000081	0.00000082	0.00000079	0.00000079	-3.659%	1,611,790	+26.582%
2025-06-12	0.00000084	0.00000085	0.00000082	0.00000082	-2.381%	320,675	+21.951%
2025-06-11	0.00000089	0.00000089	0.00000084	0.00000084	-5.618%	657,524	+19.048%
2025-06-10	0.00000088	0.00000091	0.00000087	0.00000089	+1.136%	453,361	+12.360%
2025-06-09	0.00000087	0.00000089	0.00000086	0.00000088	+1.149%	438,590	+13.636%
2025-06-08	0.00000087	0.00000087	0.00000086	0.00000087	+1.163%	58,347	+14.943%
2025-06-07	0.00000084	0.00000086	0.00000084	0.00000086	+2.381%	118,081	+16.279%
2025-06-06	0.00000086	0.00000086	0.00000084	0.00000084	-2.326%	261,226	+19.048%
2025-06-05	0.00000093	0.00000094	0.00000086	0.00000086	-8.511%	1,213,737	+16.279%
2025-06-04	0.00000095	0.00000096	0.00000094	0.00000094	0.000%	99,930	+6.383%
2025-06-03	0.00000097	0.00000097	0.00000094	0.00000094	-2.083%	392,915	+6.383%
2025-06-02	0.00000094	0.00000096	0.00000093	0.00000096	+2.128%	234,336	+4.167%
2025-06-01	0.00000093	0.00000094	0.00000093	0.00000094	+1.075%	143,025	+6.383%
2025-05-31	0.00000094	0.00000095	0.00000092	0.00000093	-1.064%	92,934	+7.527%
2025-05-30	0.00000097	0.00000097	0.00000094	0.00000094	-5.051%	427,070	+6.383%
2025-05-29	0.00000099	0.00000100	0.00000096	0.00000099	+1.020%	362,896	+1.010%
2025-05-28	0.00000099	0.00000100	0.00000097	0.00000098	-1.010%	170,224	+2.041%
2025-05-27	0.00000098	0.00000102	0.00000098	0.00000099	+1.020%	252,761	+1.010%
2025-05-26	0.00000098	0.00000098	0.00000098	0.00000098	0.000%	161,257	+2.041%
2025-05-25	0.00000098	0.00000099	0.00000098	0.00000098	-1.010%	297,894	+2.041%
2025-05-24	0.00000101	0.00000102	0.00000098	0.00000099	-1.980%	852,148	+1.010%
2025-05-23	0.00000100	0.00000104	0.00000100	0.00000101	0.000%	831,064	-0.990%
2025-05-22	0.00000099	0.00000101	0.00000099	0.00000101	+1.000%	363,473	-0.990%
2025-05-21	0.00000102	0.00000103	0.00000098	0.00000100	0.000%	403,492	0.000%
2025-05-20	0.00000102	0.00000104	0.00000099	0.00000100	-1.961%	754,061	0.000%
2025-05-19	0.00000104	0.00000104	0.00000102	0.00000102	-1.923%	724,238	-1.961%
2025-05-18	0.00000105	0.00000108	0.00000102	0.00000104	-0.952%	713,409	-3.846%
2025-05-17	0.00000107	0.00000107	0.00000104	0.00000105	-1.869%	452,576	-4.762%
2025-05-16	0.00000106	0.00000109	0.00000106	0.00000107	+1.905%	428,731	-6.542%
2025-05-15	0.00000114	0.00000114	0.00000105	0.00000105	-7.895%	788,359	-4.762%
2025-05-14	0.00000118	0.00000119	0.00000113	0.00000114	-3.390%	760,715	-12.281%
2025-05-13	0.00000113	0.00000119	0.00000112	0.00000118	+4.425%	1,239,233	-15.254%
2025-05-12	0.00000110	0.00000115	0.00000110	0.00000113	+2.727%	1,221,015	-11.504%
2025-05-11	0.00000111	0.00000112	0.00000107	0.00000110	-0.901%	759,231	-9.091%
2025-05-10	0.00000107	0.00000111	0.00000107	0.00000111	+4.717%	2,062,826	-9.910%
2025-05-09	0.00000103	0.00000109	0.00000103	0.00000106	+3.922%	2,025,655	-5.660%
2025-05-08	0.00000099	0.00000105	0.00000099	0.00000102	+3.030%	849,899	-1.961%
2025-05-07	0.00000100	0.00000101	0.00000098	0.00000099	-1.000%	306,501	+1.010%
2025-05-06	0.00000102	0.00000102	0.00000099	0.00000100	-2.913%	479,326	0.000%
2025-05-05	0.00000103	0.00000105	0.00000102	0.00000103	0.000%	605,497	-2.913%
2025-05-04	0.00000100	0.00000103	0.00000100	0.00000103	+3.000%	73,757	-2.913%
2025-05-03	0.00000102	0.00000104	0.00000099	0.00000100	-0.990%	435,866	0.000%
2025-05-02	0.00000101	0.00000101	0.00000099	0.00000101	0.000%	177,350	-0.990%
2025-05-01	0.00000105	0.00000122	0.00000101	0.00000101	-2.885%	8,191,849	-0.990%
2025-04-30	0.00000101	0.00000104	0.00000101	0.00000104	+2.970%	402,786	-3.846%
2025-04-29	0.00000103	0.00000104	0.00000101	0.00000101	-1.942%	430,863	-0.990%
2025-04-28	0.00000104	0.00000104	0.00000102	0.00000103	-0.962%	260,363	-2.913%
2025-04-27	0.00000108	0.00000112	0.00000104	0.00000104	-2.804%	1,394,627	-3.846%
2025-04-26	0.00000103	0.00000109	0.00000103	0.00000107	+3.883%	496,042	-6.542%
2025-04-25	0.00000101	0.00000106	0.00000101	0.00000103	+0.980%	1,093,482	-2.913%
2025-04-24	0.00000102	0.00000103	0.00000101	0.00000102	0.000%	993,942	-1.961%
2025-04-23	0.00000099	0.00000102	0.00000099	0.00000102	+3.030%	912,048	-1.961%
2025-04-22	0.00000098	0.00000114	0.00000098	0.00000099	0.000%	6,946,454	+1.010%
2025-04-21	0.00000101	0.00000103	0.00000099	0.00000099	-1.000%	1,305,382	+1.010%
2025-04-20	0.00000101	0.00000102	0.00000100	0.00000100	0.000%	890,784	0.000%
2025-04-19	0.00000098	0.00000101	0.00000097	0.00000100	+2.041%	1,443,510	0.000%
2025-04-18	0.00000091	0.00000098	0.00000091	0.00000098	+6.522%	431,419	+2.041%
2025-04-17	0.00000094	0.00000099	0.00000091	0.00000092	-1.075%	1,716,342	+8.696%
2025-04-16	0.00000087	0.00000095	0.00000086	0.00000093	+6.897%	1,538,599	+7.527%
2025-04-15	0.00000093	0.00000094	0.00000087	0.00000087	-6.452%	1,453,287	+14.943%
2025-04-14	0.00000096	0.00000097	0.00000092	0.00000093	-3.125%	988,014	+7.527%
2025-04-13	0.00000102	0.00000102	0.00000095	0.00000096	-6.796%	1,030,106	+4.167%
2025-04-12	0.00000106	0.00000106	0.00000100	0.00000103	-3.738%	1,700,940	-2.913%
2025-04-11	0.00000114	0.00000116	0.00000107	0.00000107	-6.957%	1,371,900	-6.542%
2025-04-10	0.00000111	0.00000115	0.00000109	0.00000115	+3.604%	789,628	-13.043%
2025-04-09	0.00000111	0.00000115	0.00000109	0.00000111	0.000%	2,562,248	-9.910%
2025-04-08	0.00000108	0.00000113	0.00000108	0.00000111	+0.909%	1,672,207	-9.910%
2025-04-07	0.00000108	0.00000114	0.00000107	0.00000110	0.000%	296,367	-9.091%
2025-04-06	0.00000115	0.00000119	0.00000107	0.00000110	-5.172%	509,625	-9.091%
2025-04-05	0.00000114	0.00000116	0.00000113	0.00000116	+2.655%	126,252	-13.793%
2025-04-04	0.00000114	0.00000116	0.00000112	0.00000113	-0.877%	234,007	-11.504%
2025-04-03	0.00000122	0.00000124	0.00000110	0.00000114	-5.785%	774,952	-12.281%
2025-04-02	0.00000121	0.00000126	0.00000117	0.00000121	0.000%	527,260	-17.355%
2025-04-01	0.00000125	0.00000130	0.00000121	0.00000121	-3.968%	837,551	-17.355%
2025-03-31	0.00000122	0.00000126	0.00000119	0.00000126	+3.279%	1,033,278	-20.635%
2025-03-30	0.00000116	0.00000137	0.00000116	0.00000122	+4.274%	2,207,027	-18.033%
2025-03-29	0.00000120	0.00000121	0.00000115	0.00000117	-3.306%	1,582,066	-14.530%
2025-03-28	0.00000124	0.00000125	0.00000119	0.00000121	-3.200%	1,777,008	-17.355%
2025-03-27	0.00000128	0.00000130	0.00000124	0.00000125	-1.575%	671,735	-20.000%
2025-03-26	0.00000128	0.00000128	0.00000126	0.00000127	-0.781%	1,342,228	-21.260%
2025-03-25	0.00000128	0.00000130	0.00000126	0.00000128	0.000%	476,281	-21.875%
2025-03-24	0.00000130	0.00000133	0.00000127	0.00000128	-0.775%	2,407,308	-21.875%
2025-03-23	0.00000132	0.00000134	0.00000129	0.00000129	-2.273%	744,945	-22.481%
2025-03-22	0.00000128	0.00000137	0.00000127	0.00000132	+3.125%	3,583,014	-24.242%
2025-03-21	0.00000133	0.00000133	0.00000128	0.00000128	-3.759%	859,575	-21.875%
2025-03-20	0.00000130	0.00000135	0.00000129	0.00000133	+1.527%	1,479,278	-24.812%
2025-03-19	0.00000133	0.00000136	0.00000130	0.00000131	-1.504%	1,733,934	-23.664%
2025-03-18	0.00000132	0.00000137	0.00000131	0.00000133	+0.758%	1,911,758	-24.812%
2025-03-17	0.00000128	0.00000132	0.00000127	0.00000132	+3.125%	831,377	-24.242%
2025-03-16	0.00000130	0.00000130	0.00000127	0.00000128	-1.538%	634,290	-21.875%
2025-03-15	0.00000132	0.00000132	0.00000129	0.00000130	-2.256%	588,597	-23.077%
2025-03-14	0.00000135	0.00000139	0.00000132	0.00000133	-0.746%	1,602,131	-24.812%
2025-03-13	0.00000134	0.00000139	0.00000130	0.00000134	0.000%	2,142,749	-25.373%
2025-03-12	0.00000129	0.00000140	0.00000126	0.00000134	+3.876%	2,260,254	-25.373%
2025-03-11	0.00000128	0.00000130	0.00000123	0.00000129	+0.781%	1,517,087	-22.481%
2025-03-10	0.00000132	0.00000139	0.00000128	0.00000128	-3.030%	1,831,260	-21.875%
2025-03-09	0.00000135	0.00000136	0.00000129	0.00000132	-1.493%	1,234,298	-24.242%
2025-03-08	0.00000137	0.00000140	0.00000134	0.00000134	-2.899%	1,516,886	-25.373%
2025-03-07	0.00000133	0.00000139	0.00000132	0.00000138	+3.759%	1,081,848	-27.536%
2025-03-06	0.00000130	0.00000135	0.00000129	0.00000133	+2.308%	444,548	-24.812%
2025-03-05	0.00000131	0.00000132	0.00000129	0.00000130	-0.763%	793,723	-23.077%
2025-03-04	0.00000137	0.00000137	0.00000130	0.00000131	-5.072%	838,898	-23.664%
2025-03-03	0.00000144	0.00000144	0.00000136	0.00000138	-4.167%	1,255,865	-27.536%
2025-03-02	0.00000145	0.00000147	0.00000141	0.00000144	-1.370%	1,365,671	-30.556%
2025-03-01	0.00000154	0.00000155	0.00000145	0.00000146	-5.195%	1,086,864	-31.507%
2025-02-28	0.00000153	0.00000162	0.00000153	0.00000154	+0.654%	2,487,528	-35.065%
2025-02-27	0.00000145	0.00000153	0.00000142	0.00000153	+4.795%	930,091	-34.641%
2025-02-26	0.00000139	0.00000148	0.00000137	0.00000146	+5.036%	832,639	-31.507%
2025-02-25	0.00000134	0.00000141	0.00000131	0.00000139	+3.731%	560,502	-28.058%
2025-02-24	0.00000145	0.00000145	0.00000133	0.00000134	-7.586%	816,358	-25.373%
2025-02-23	0.00000148	0.00000148	0.00000145	0.00000145	-2.027%	533,661	-31.034%
2025-02-22	0.00000144	0.00000148	0.00000144	0.00000148	+2.778%	188,401	-32.432%
2025-02-21	0.00000149	0.00000149	0.00000143	0.00000144	-2.703%	764,047	-30.556%
2025-02-20	0.00000146	0.00000149	0.00000144	0.00000148	+2.069%	333,764	-32.432%
2025-02-19	0.00000147	0.00000147	0.00000145	0.00000145	-2.027%	139,590	-31.034%
2025-02-18	0.00000154	0.00000154	0.00000147	0.00000148	-3.896%	369,483	-32.432%
2025-02-17	0.00000154	0.00000157	0.00000153	0.00000154	0.000%	378,670	-35.065%
2025-02-16	0.00000153	0.00000160	0.00000152	0.00000154	+0.654%	494,587	-35.065%
2025-02-15	0.00000155	0.00000155	0.00000152	0.00000153	-1.290%	196,160	-34.641%
2025-02-14	0.00000155	0.00000159	0.00000152	0.00000155	0.000%	742,231	-35.484%
2025-02-13	0.00000165	0.00000165	0.00000154	0.00000155	-6.061%	859,274	-35.484%
2025-02-12	0.00000165	0.00000166	0.00000155	0.00000165	+0.610%	1,428,248	-39.394%
2025-02-11	0.00000153	0.00000172	0.00000153	0.00000164	+7.190%	1,918,945	-39.024%
2025-02-10	0.00000148	0.00000157	0.00000145	0.00000153	+3.378%	1,216,887	-34.641%
2025-02-09	0.00000147	0.00000150	0.00000146	0.00000148	0.000%	705,500	-32.432%
2025-02-08	0.00000143	0.00000148	0.00000141	0.00000148	+3.497%	540,400	-32.432%
2025-02-07	0.00000142	0.00000145	0.00000142	0.00000143	+1.418%	661,370	-30.070%
2025-02-06	0.00000148	0.00000148	0.00000140	0.00000141	-4.730%	1,001,010	-29.078%
2025-02-05	0.00000146	0.00000154	0.00000144	0.00000148	+0.680%	1,330,885	-32.432%
2025-02-04	0.00000141	0.00000148	0.00000137	0.00000147	+5.000%	1,551,252	-31.973%
2025-02-03	0.00000147	0.00000150	0.00000138	0.00000140	-4.762%	2,618,729	-28.571%
2025-02-02	0.00000156	0.00000157	0.00000141	0.00000147	-5.769%	1,753,665	-31.973%
2025-02-01	0.00000162	0.00000164	0.00000156	0.00000156	-3.704%	441,809	-35.897%
2025-01-31	0.00000160	0.00000164	0.00000158	0.00000162	+1.887%	383,396	-38.272%
2025-01-30	0.00000156	0.00000160	0.00000154	0.00000159	+1.274%	456,022	-37.107%
2025-01-29	0.00000160	0.00000163	0.00000157	0.00000157	-1.258%	597,036	-36.306%
2025-01-28	0.00000166	0.00000169	0.00000159	0.00000159	-4.790%	466,707	-37.107%
2025-01-27	0.00000166	0.00000170	0.00000165	0.00000167	0.000%	986,662	-40.120%
2025-01-26	0.00000164	0.00000169	0.00000164	0.00000167	+1.829%	312,269	-40.120%
2025-01-25	0.00000166	0.00000168	0.00000163	0.00000164	-0.606%	357,607	-39.024%
2025-01-24	0.00000170	0.00000172	0.00000164	0.00000165	-3.509%	822,293	-39.394%
2025-01-23	0.00000179	0.00000186	0.00000165	0.00000171	-4.469%	1,314,896	-41.520%
2025-01-22	0.00000167	0.00000182	0.00000166	0.00000179	+7.186%	913,756	-44.134%
2025-01-21	0.00000166	0.00000178	0.00000162	0.00000167	+0.602%	1,381,373	-40.120%
2025-01-20	0.00000172	0.00000174	0.00000160	0.00000166	-2.924%	2,173,219	-39.759%
2025-01-19	0.00000182	0.00000186	0.00000170	0.00000171	-6.557%	2,957,075	-41.520%
2025-01-18	0.00000197	0.00000198	0.00000182	0.00000183	-6.633%	747,903	-45.355%
2025-01-17	0.00000199	0.00000213	0.00000193	0.00000196	-1.010%	727,790	-48.980%
2025-01-16	0.00000200	0.00000205	0.00000198	0.00000198	-1.000%	650,928	-49.495%
2025-01-15	0.00000200	0.00000202	0.00000198	0.00000200	-0.498%	388,361	-50.000%
2025-01-14	0.00000202	0.00000203	0.00000200	0.00000201	-0.985%	251,963	-50.249%
2025-01-13	0.00000211	0.00000213	0.00000202	0.00000203	-3.791%	916,353	-50.739%
2025-01-12	0.00000214	0.00000215	0.00000209	0.00000211	-1.402%	314,935	-52.607%
2025-01-11	0.00000215	0.00000217	0.00000212	0.00000214	0.000%	343,248	-53.271%
2025-01-10	0.00000215	0.00000216	0.00000211	0.00000214	-0.465%	390,393	-53.271%
2025-01-09	0.00000212	0.00000217	0.00000210	0.00000215	+1.415%	566,635	-53.488%
2025-01-08	0.00000214	0.00000214	0.00000209	0.00000212	-1.395%	899,518	-52.830%
2025-01-07	0.00000223	0.00000231	0.00000214	0.00000215	-3.587%	1,166,234	-53.488%
2025-01-06	0.00000226	0.00000228	0.00000223	0.00000223	-1.762%	975,442	-55.157%
2025-01-05	0.00000225	0.00000235	0.00000225	0.00000227	+0.442%	1,285,311	-55.947%
2025-01-04	0.00000230	0.00000230	0.00000225	0.00000226	-1.310%	606,316	-55.752%
2025-01-03	0.00000226	0.00000231	0.00000223	0.00000229	+1.327%	1,100,822	-56.332%
2025-01-02	0.00000231	0.00000235	0.00000224	0.00000226	-1.739%	800,972	-55.752%
2025-01-01	0.00000228	0.00000230	0.00000219	0.00000230	+1.322%	1,098,958	-56.522%
2024-12-31	0.00000236	0.00000236	0.00000224	0.00000227	-3.814%	1,388,095	-55.947%
2024-12-30	0.00000240	0.00000248	0.00000229	0.00000236	-1.667%	2,902,573	-57.627%
2024-12-29	0.00000251	0.00000254	0.00000238	0.00000240	-4.382%	1,236,768	-58.333%
2024-12-28	0.00000242	0.00000254	0.00000242	0.00000251	+3.719%	1,043,236	-60.159%
2024-12-27	0.00000235	0.00000252	0.00000233	0.00000242	+3.419%	2,602,451	-58.678%
2024-12-26	0.00000233	0.00000254	0.00000232	0.00000234	+0.429%	2,331,260	-57.265%
2024-12-25	0.00000245	0.00000245	0.00000231	0.00000233	-4.898%	1,545,848	-57.082%
2024-12-24	0.00000245	0.00000259	0.00000241	0.00000245	0.000%	2,089,785	-59.184%
2024-12-23	0.00000237	0.00000250	0.00000228	0.00000245	+2.941%	2,538,948	-59.184%
2024-12-22	0.00000231	0.00000258	0.00000231	0.00000238	+3.030%	5,932,186	-57.983%
2024-12-21	0.00000227	0.00000241	0.00000225	0.00000231	+1.316%	3,042,339	-56.710%
2024-12-20	0.00000222	0.00000236	0.00000214	0.00000228	+2.703%	2,923,018	-56.140%
2024-12-19	0.00000231	0.00000251	0.00000214	0.00000222	-3.896%	7,234,571	-54.955%
2024-12-18	0.00000233	0.00000251	0.00000219	0.00000231	-0.858%	8,366,793	-56.710%
2024-12-17	0.00000243	0.00000249	0.00000230	0.00000233	-4.115%	3,421,401	-57.082%
2024-12-16	0.00000262	0.00000273	0.00000243	0.00000243	-7.252%	8,153,915	-58.848%
2024-12-15	0.00000269	0.00000279	0.00000246	0.00000262	-2.963%	12,319,395	-61.832%
2024-12-14	0.00000247	0.00000300	0.00000238	0.00000270	+9.312%	13,355,616	-62.963%
2024-12-13	0.00000261	0.00000290	0.00000239	0.00000247	-5.000%	10,861,195	-59.514%

.dark-mode .hX2drV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hX2drV{ color: #333333; background-color: white; border: 2px solid #333333; }ADXBTCAdEx Network / Bitcoincrypto Composite

ADXBTC
AdEx Network / Bitcoin
crypto Composite