Dark

ADXBNB
Ambire AdEx / BNB (BINANCE:ADXBNB)
crypto

Inactive

Dec 4, 2019 12:50:00 AM EST

0.0049BNB-3.467%(-0.0002)8,3520

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-12-04	0.005012	0.005012	0.004873	0.004929	-3.467%	8,352	0.000%
2019-12-03	0.005440	0.005516	0.004986	0.005106	-6.140%	77,179	-3.467%
2019-12-02	0.005950	0.005950	0.005167	0.005440	-8.801%	85,007	-9.393%
2019-12-01	0.004810	0.006516	0.004679	0.005965	+26.350%	466,917	-17.368%
2019-11-30	0.005017	0.005642	0.004683	0.004721	-6.755%	84,778	+4.406%
2019-11-29	0.004872	0.005618	0.004853	0.005063	+3.920%	40,414	-2.647%
2019-11-28	0.004829	0.005142	0.004779	0.004872	+2.331%	45,355	+1.170%
2019-11-27	0.004731	0.005599	0.004507	0.004761	-1.936%	229,599	+3.529%
2019-11-26	0.004600	0.004870	0.004391	0.004855	+7.412%	38,286	+1.524%
2019-11-25	0.004245	0.004565	0.004104	0.004520	+4.412%	60,933	+9.049%
2019-11-24	0.004373	0.004373	0.004184	0.004329	+1.429%	40,030	+13.860%
2019-11-23	0.004331	0.004547	0.004107	0.004268	-0.813%	34,729	+15.487%
2019-11-22	0.004342	0.004375	0.004104	0.004303	+2.233%	11,238	+14.548%
2019-11-21	0.004309	0.004369	0.004128	0.004209	-2.321%	14,185	+17.106%
2019-11-20	0.004168	0.004309	0.004072	0.004309	+1.269%	15,690	+14.388%
2019-11-19	0.004307	0.004383	0.004104	0.004255	-2.920%	20,324	+15.840%
2019-11-18	0.004175	0.004423	0.004174	0.004383	+6.409%	34,819	+12.457%
2019-11-17	0.004175	0.004175	0.004084	0.004119	-1.294%	1,806	+19.665%
2019-11-16	0.004048	0.004175	0.003930	0.004173	+3.088%	27,699	+18.116%
2019-11-15	0.003912	0.004071	0.003874	0.004048	+1.454%	34,397	+21.764%
2019-11-14	0.003904	0.003990	0.003746	0.003990	+3.207%	69,948	+23.534%
2019-11-13	0.003911	0.003911	0.003700	0.003866	-1.978%	10,543	+27.496%
2019-11-12	0.004122	0.004225	0.003915	0.003944	-1.988%	7,317	+24.975%
2019-11-11	0.004026	0.004121	0.003988	0.004024	-0.445%	10,932	+22.490%
2019-11-10	0.004213	0.004286	0.004004	0.004042	-4.580%	7,870	+21.945%
2019-11-09	0.004400	0.004400	0.004182	0.004236	-2.844%	14,344	+16.360%
2019-11-08	0.004029	0.004756	0.004029	0.004360	+8.215%	102,213	+13.050%
2019-11-07	0.003908	0.004050	0.003904	0.004029	+4.758%	8,894	+22.338%
2019-11-06	0.003941	0.003951	0.003823	0.003846	-2.756%	33,871	+28.159%
2019-11-05	0.003965	0.004056	0.003932	0.003955	-1.001%	12,710	+24.627%
2019-11-04	0.004180	0.004216	0.003969	0.003995	-4.449%	11,959	+23.379%
2019-11-03	0.004122	0.004971	0.004027	0.004181	+0.893%	108,292	+17.890%
2019-11-02	0.004174	0.004394	0.004104	0.004144	-2.951%	64,596	+18.943%
2019-11-01	0.004137	0.004650	0.004073	0.004270	+5.198%	49,888	+15.433%
2019-10-31	0.003911	0.004200	0.003873	0.004059	+2.786%	12,578	+21.434%
2019-10-30	0.004004	0.004076	0.003887	0.003949	-2.373%	41,480	+24.816%
2019-10-29	0.004097	0.004177	0.003799	0.004045	-0.320%	35,953	+21.854%
2019-10-28	0.004079	0.004116	0.003695	0.004058	+1.096%	23,445	+21.464%
2019-10-27	0.004026	0.004327	0.003878	0.004014	-0.298%	30,486	+22.795%
2019-10-26	0.003836	0.004547	0.003836	0.004026	+1.334%	122,858	+22.429%
2019-10-25	0.004049	0.004098	0.003729	0.003973	-0.625%	43,771	+24.062%
2019-10-24	0.004086	0.004094	0.003947	0.003998	-1.986%	92,807	+23.287%
2019-10-23	0.004236	0.004258	0.004001	0.004079	-5.338%	15,820	+20.838%
2019-10-22	0.004195	0.004661	0.004195	0.004309	+3.557%	106,729	+14.388%
2019-10-21	0.003927	0.004224	0.003927	0.004161	+4.943%	7,856	+18.457%
2019-10-20	0.004032	0.004135	0.003878	0.003965	-0.627%	6,186	+24.313%
2019-10-19	0.004060	0.004060	0.003903	0.003990	+1.578%	9,417	+23.534%
2019-10-18	0.003912	0.004178	0.003886	0.003928	-1.652%	85,540	+25.484%
2019-10-17	0.004029	0.004029	0.003854	0.003994	-0.175%	29,009	+23.410%
2019-10-16	0.004207	0.004246	0.003928	0.004001	-3.637%	30,188	+23.194%
2019-10-15	0.004301	0.004517	0.004127	0.004152	-5.292%	91,223	+18.714%
2019-10-14	0.004419	0.004615	0.004257	0.004384	-0.792%	67,972	+12.432%
2019-10-13	0.004748	0.004938	0.004299	0.004419	-7.610%	21,608	+11.541%
2019-10-12	0.004783	0.004961	0.004703	0.004783	0.000%	39,372	+3.052%
2019-10-11	0.004635	0.004800	0.004538	0.004783	+2.993%	33,903	+3.052%
2019-10-10	0.004530	0.004801	0.004441	0.004644	+3.131%	38,924	+6.137%
2019-10-09	0.005098	0.005255	0.004384	0.004503	-11.689%	141,858	+9.460%
2019-10-08	0.005296	0.005335	0.004946	0.005099	-3.647%	133,540	-3.334%
2019-10-07	0.005505	0.005615	0.005190	0.005292	-2.506%	160,330	-6.859%
2019-10-06	0.006267	0.006696	0.005389	0.005428	-12.040%	296,864	-9.193%
2019-10-05	0.004555	0.007409	0.004555	0.006171	+37.500%	516,795	-20.126%
2019-10-04	0.004380	0.004641	0.004362	0.004488	+4.106%	36,677	+9.826%
2019-10-03	0.004253	0.004363	0.004214	0.004311	+1.459%	6,790	+14.335%
2019-10-02	0.004232	0.004380	0.004118	0.004249	+0.402%	5,651	+16.004%
2019-10-01	0.004043	0.004380	0.003978	0.004232	+2.594%	18,370	+16.470%
2019-09-30	0.004281	0.004367	0.004091	0.004125	-1.669%	10,681	+19.491%
2019-09-29	0.004167	0.004300	0.004167	0.004195	+2.517%	12,934	+17.497%
2019-09-28	0.003994	0.004342	0.003994	0.004092	+3.177%	70,775	+20.455%
2019-09-27	0.003800	0.004146	0.003756	0.003966	+2.693%	31,116	+24.281%
2019-09-26	0.003868	0.003965	0.003640	0.003862	-1.228%	47,780	+27.628%
2019-09-25	0.003800	0.003999	0.003800	0.003910	+2.517%	13,931	+26.061%
2019-09-24	0.003703	0.004160	0.003703	0.003814	+2.115%	51,131	+29.234%
2019-09-23	0.003893	0.003955	0.003735	0.003735	-4.059%	31,509	+31.968%
2019-09-22	0.003996	0.004070	0.003893	0.003893	-1.443%	9,768	+26.612%
2019-09-21	0.003987	0.004022	0.003903	0.003950	-0.928%	11,495	+24.785%
2019-09-20	0.003750	0.004265	0.003735	0.003987	+3.882%	89,275	+23.627%
2019-09-19	0.003680	0.003855	0.003601	0.003838	+3.730%	48,536	+28.426%
2019-09-18	0.003739	0.003809	0.003497	0.003700	-0.618%	33,597	+33.216%
2019-09-17	0.003862	0.004032	0.003723	0.003723	-4.293%	115,514	+32.393%
2019-09-16	0.003977	0.003977	0.003819	0.003890	+0.934%	11,189	+26.710%
2019-09-15	0.003822	0.004029	0.003801	0.003854	+3.241%	2,002	+27.893%
2019-09-14	0.003726	0.003805	0.003710	0.003733	+0.865%	5,019	+32.039%
2019-09-13	0.003843	0.003844	0.003650	0.003701	+0.054%	2,260	+33.180%
2019-09-12	0.003749	0.003985	0.003667	0.003699	+1.565%	22,978	+33.252%
2019-09-11	0.003729	0.003789	0.003573	0.003642	-4.685%	55,467	+35.338%
2019-09-10	0.003596	0.004090	0.003596	0.003821	+6.257%	72,128	+28.998%
2019-09-09	0.003554	0.003596	0.003454	0.003596	+2.626%	6,269	+37.069%
2019-09-08	0.003497	0.003663	0.003460	0.003504	+0.516%	80,830	+40.668%
2019-09-07	0.003512	0.003587	0.003452	0.003486	+0.868%	5,741	+41.394%
2019-09-06	0.003577	0.003797	0.003456	0.003456	-3.356%	28,155	+42.622%
2019-09-05	0.003762	0.004140	0.003505	0.003576	-4.944%	344,828	+37.836%
2019-09-04	0.003412	0.003885	0.003380	0.003762	+9.968%	32,792	+31.021%
2019-09-03	0.003381	0.003442	0.003299	0.003421	+0.885%	88,682	+44.081%
2019-09-02	0.003572	0.004100	0.003367	0.003391	-6.866%	69,268	+45.355%
2019-09-01	0.003689	0.003701	0.003583	0.003641	-1.006%	23,548	+35.375%
2019-08-31	0.003515	0.003688	0.003471	0.003678	+7.450%	76,638	+34.013%
2019-08-30	0.003547	0.003547	0.003423	0.003423	-2.423%	1,782	+43.996%
2019-08-29	0.003587	0.003644	0.003437	0.003508	+1.037%	27,768	+40.507%
2019-08-28	0.003582	0.003582	0.003374	0.003472	-0.316%	18,837	+41.964%
2019-08-27	0.003759	0.003873	0.003483	0.003483	-5.095%	36,965	+41.516%
2019-08-26	0.003906	0.003906	0.003493	0.003670	-5.412%	228,602	+34.305%
2019-08-25	0.003446	0.004058	0.003446	0.003880	+12.660%	113,304	+27.036%
2019-08-24	0.003348	0.003517	0.003333	0.003444	+2.561%	33,457	+43.118%
2019-08-23	0.003256	0.003487	0.003160	0.003358	+4.545%	33,464	+46.784%
2019-08-22	0.002969	0.003235	0.002969	0.003212	+7.389%	81,161	+53.456%
2019-08-21	0.003016	0.003054	0.002929	0.002991	+1.321%	32,409	+64.794%
2019-08-20	0.002911	0.002982	0.002900	0.002952	+0.477%	19,233	+66.972%
2019-08-19	0.002968	0.003050	0.002895	0.002938	+0.479%	35,634	+67.767%
2019-08-18	0.003091	0.003091	0.002924	0.002924	-5.403%	14,949	+68.570%
2019-08-17	0.002972	0.003123	0.002957	0.003091	+5.136%	2,504	+59.463%
2019-08-16	0.002949	0.003256	0.002845	0.002940	+1.170%	57,251	+67.653%
2019-08-15	0.003098	0.003319	0.002879	0.002906	-7.423%	28,763	+69.615%
2019-08-14	0.003051	0.003323	0.003051	0.003139	+1.883%	22,439	+57.025%
2019-08-13	0.003086	0.003192	0.002910	0.003081	+0.032%	58,101	+59.981%
2019-08-12	0.003060	0.003147	0.002999	0.003080	+0.032%	18,822	+60.032%
2019-08-11	0.002980	0.003170	0.002966	0.003079	+3.218%	11,278	+60.084%
2019-08-10	0.002994	0.003144	0.002945	0.002983	+2.018%	8,491	+65.236%
2019-08-09	0.002950	0.003046	0.002829	0.002924	-3.307%	77,750	+68.570%
2019-08-08	0.003391	0.003672	0.002931	0.003024	-8.502%	67,364	+62.996%
2019-08-07	0.003328	0.003542	0.003128	0.003305	+0.121%	86,871	+49.138%
2019-08-06	0.003465	0.003500	0.003296	0.003301	-6.593%	17,996	+49.318%
2019-08-05	0.003644	0.003688	0.003450	0.003534	-6.779%	18,480	+39.474%
2019-08-04	0.003648	0.003791	0.003591	0.003791	+3.920%	7,734	+30.018%
2019-08-03	0.003697	0.003807	0.003563	0.003648	+0.027%	19,427	+35.115%
2019-08-02	0.003575	0.003682	0.003494	0.003647	+3.962%	27,269	+35.152%
2019-08-01	0.003801	0.003801	0.003407	0.003508	-8.503%	51,613	+40.507%
2019-07-31	0.003951	0.003987	0.003719	0.003834	-3.182%	11,381	+28.560%
2019-07-30	0.004100	0.004137	0.003901	0.003960	-2.295%	18,215	+24.470%
2019-07-29	0.003803	0.004186	0.003781	0.004053	+5.933%	38,565	+21.614%
2019-07-28	0.003843	0.003938	0.003795	0.003826	+2.081%	166,488	+28.829%
2019-07-27	0.003864	0.003865	0.003720	0.003748	-2.548%	87,796	+31.510%
2019-07-26	0.003739	0.004007	0.003650	0.003846	+5.197%	193,576	+28.159%
2019-07-25	0.003625	0.003825	0.003553	0.003656	+2.151%	132,661	+34.819%
2019-07-24	0.003658	0.003860	0.003516	0.003579	-3.868%	41,670	+37.720%
2019-07-23	0.003379	0.004357	0.003379	0.003723	+9.275%	329,786	+32.393%
2019-07-22	0.003281	0.003900	0.003199	0.003407	+3.840%	80,078	+44.673%
2019-07-21	0.003290	0.003488	0.003216	0.003281	+0.644%	7,789	+50.229%
2019-07-20	0.003431	0.003431	0.003259	0.003260	-4.623%	37,169	+51.196%
2019-07-19	0.003420	0.003430	0.003299	0.003418	+1.485%	23,051	+44.207%
2019-07-18	0.003293	0.003559	0.003139	0.003368	+1.080%	35,328	+46.348%
2019-07-17	0.003575	0.003600	0.003283	0.003332	-7.496%	42,642	+47.929%
2019-07-16	0.003850	0.003927	0.003553	0.003602	-6.442%	152,064	+36.841%
2019-07-15	0.003876	0.004500	0.003812	0.003850	+4.591%	146,452	+28.026%
2019-07-14	0.003590	0.004035	0.003577	0.003681	+3.573%	87,368	+33.904%
2019-07-13	0.003649	0.003810	0.003521	0.003554	-5.479%	12,864	+38.689%
2019-07-12	0.003857	0.003857	0.003384	0.003760	-1.828%	108,424	+31.090%
2019-07-11	0.003960	0.004118	0.003821	0.003830	-4.489%	14,498	+28.695%
2019-07-10	0.004080	0.004410	0.003970	0.004010	-0.743%	73,822	+22.918%
2019-07-09	0.004000	0.004130	0.003920	0.004040	-0.980%	20,608	+22.005%
2019-07-08	0.004160	0.004190	0.003960	0.004080	-0.488%	25,588	+20.809%
2019-07-07	0.004120	0.004140	0.004000	0.004100	-1.679%	23,363	+20.220%
2019-07-06	0.004210	0.004210	0.004030	0.004170	-0.239%	170,644	+18.201%
2019-07-05	0.003800	0.004970	0.003800	0.004180	+10.875%	378,630	+17.919%
2019-07-04	0.003930	0.004040	0.003640	0.003770	-3.827%	38,478	+30.743%
2019-07-03	0.003830	0.004100	0.003810	0.003920	+1.818%	114,683	+25.740%
2019-07-02	0.003920	0.004080	0.003540	0.003850	-1.282%	126,938	+28.026%
2019-07-01	0.004070	0.004160	0.003820	0.003900	-2.010%	74,116	+26.385%
2019-06-30	0.003930	0.004170	0.003920	0.003980	+3.377%	246,800	+23.844%
2019-06-29	0.004000	0.004150	0.003840	0.003850	-3.023%	113,291	+28.026%
2019-06-28	0.003900	0.004860	0.003880	0.003970	+5.026%	522,580	+24.156%
2019-06-27	0.003900	0.004310	0.003610	0.003780	-6.667%	101,383	+30.397%
2019-06-26	0.004050	0.004100	0.003720	0.004050	-0.246%	121,550	+21.704%
2019-06-25	0.003910	0.004110	0.003900	0.004060	+6.283%	109,354	+21.404%
2019-06-24	0.003750	0.004050	0.003750	0.003820	+1.326%	22,921	+29.031%
2019-06-23	0.003740	0.004010	0.003740	0.003770	0.000%	122,702	+30.743%
2019-06-22	0.003710	0.003900	0.003500	0.003770	+1.344%	194,035	+30.743%
2019-06-21	0.004230	0.004250	0.003670	0.003720	-12.264%	124,467	+32.500%
2019-06-20	0.004690	0.004820	0.004130	0.004240	-9.979%	91,983	+16.250%
2019-06-19	0.004620	0.004750	0.004530	0.004710	+2.169%	93,434	+4.650%
2019-06-18	0.004940	0.004950	0.004530	0.004610	-6.680%	49,592	+6.920%
2019-06-17	0.004900	0.005060	0.004640	0.004940	+1.230%	129,351	-0.223%
2019-06-16	0.004920	0.005020	0.004700	0.004880	-0.813%	96,178	+1.004%
2019-06-15	0.005030	0.005110	0.004740	0.004920	-1.992%	67,710	+0.183%
2019-06-14	0.004860	0.005340	0.004810	0.005020	+3.292%	169,771	-1.813%
2019-06-13	0.004920	0.005060	0.004700	0.004860	-0.816%	128,163	+1.420%
2019-06-12	0.005170	0.005460	0.004820	0.004900	-5.405%	195,605	+0.592%
2019-06-11	0.005110	0.005230	0.005060	0.005180	+1.370%	76,018	-4.846%
2019-06-10	0.004990	0.005300	0.004950	0.005110	+2.610%	281,565	-3.542%
2019-06-09	0.005170	0.005170	0.004900	0.004980	-3.113%	160,189	-1.024%
2019-06-08	0.005030	0.006110	0.004950	0.005140	+1.581%	454,457	-4.105%
2019-06-07	0.004790	0.005360	0.004740	0.005060	+6.751%	184,661	-2.589%
2019-06-06	0.004790	0.005000	0.004680	0.004740	-1.044%	49,158	+3.987%
2019-06-05	0.005030	0.005270	0.004790	0.004790	-5.894%	123,284	+2.902%
2019-06-04	0.005130	0.007550	0.004890	0.005090	-0.973%	218,732	-3.163%
2019-06-03	0.005350	0.005920	0.005110	0.005140	-3.565%	180,472	-4.105%
2019-06-02	0.005090	0.005330	0.005090	0.005330	+4.305%	67,215	-7.523%
2019-06-01	0.005340	0.005400	0.005090	0.005110	-4.307%	77,257	-3.542%
2019-05-31	0.005220	0.005420	0.005190	0.005340	+2.890%	97,754	-7.697%
2019-05-30	0.005250	0.005600	0.004980	0.005190	-1.518%	290,242	-5.029%
2019-05-29	0.005300	0.005780	0.005220	0.005270	0.000%	453,705	-6.471%
2019-05-28	0.005110	0.005470	0.004950	0.005270	+3.536%	70,113	-6.471%
2019-05-27	0.005080	0.005170	0.004740	0.005090	+1.800%	116,626	-3.163%
2019-05-26	0.004620	0.005250	0.004620	0.005000	+7.759%	245,780	-1.420%
2019-05-25	0.004740	0.004900	0.004450	0.004640	-2.110%	113,726	+6.228%
2019-05-24	0.005010	0.005690	0.004570	0.004740	-5.200%	277,735	+3.987%
2019-05-23	0.004950	0.005100	0.004600	0.005000	+2.459%	115,896	-1.420%
2019-05-22	0.004730	0.005610	0.004590	0.004880	+6.318%	299,001	+1.004%
2019-05-21	0.004720	0.005290	0.004410	0.004590	-2.340%	466,087	+7.386%
2019-05-20	0.004950	0.004960	0.004700	0.004700	-3.292%	152,927	+4.872%
2019-05-19	0.004910	0.005410	0.004780	0.004860	-0.410%	185,270	+1.420%
2019-05-18	0.005380	0.005570	0.004880	0.004880	-7.750%	492,472	+1.004%
2019-05-17	0.005450	0.005570	0.005100	0.005290	-2.218%	63,149	-6.824%
2019-05-16	0.005530	0.005900	0.005300	0.005410	-1.097%	158,394	-8.891%
2019-05-15	0.005550	0.005630	0.004950	0.005470	-2.321%	104,563	-9.890%
2019-05-14	0.005210	0.006000	0.005060	0.005600	+4.869%	151,218	-11.982%
2019-05-13	0.005950	0.005990	0.005080	0.005340	-10.553%	196,762	-7.697%
2019-05-12	0.006150	0.006260	0.005910	0.005970	-1.970%	154,802	-17.437%
2019-05-11	0.006300	0.007010	0.005890	0.006090	-3.943%	337,562	-19.064%
2019-05-10	0.006140	0.006630	0.005910	0.006340	+2.755%	280,498	-22.256%
2019-05-09	0.006340	0.006450	0.006000	0.006170	-2.219%	181,886	-20.113%
2019-05-08	0.006420	0.006630	0.006070	0.006310	-1.713%	237,143	-21.886%
2019-05-07	0.006320	0.006500	0.006100	0.006420	+1.262%	100,875	-23.224%
2019-05-06	0.005920	0.006460	0.005920	0.006340	+7.095%	180,239	-22.256%
2019-05-05	0.006020	0.006050	0.005900	0.005920	-2.471%	34,727	-16.740%
2019-05-04	0.005990	0.006100	0.005770	0.006070	+2.707%	140,825	-18.797%
2019-05-03	0.005910	0.006230	0.005900	0.005910	-0.505%	164,471	-16.599%
2019-05-02	0.006370	0.006460	0.005850	0.005940	-6.604%	47,923	-17.020%
2019-05-01	0.006400	0.006530	0.006240	0.006360	+0.157%	85,349	-22.500%
2019-04-30	0.006230	0.006400	0.006070	0.006350	+1.600%	103,230	-22.378%
2019-04-29	0.006140	0.006600	0.006140	0.006250	+2.124%	56,632	-21.136%
2019-04-28	0.006500	0.006570	0.006090	0.006120	-6.565%	69,894	-19.461%
2019-04-27	0.006180	0.006600	0.006180	0.006550	+6.678%	69,425	-24.748%
2019-04-26	0.006670	0.006670	0.006090	0.006140	-4.954%	83,500	-19.723%
2019-04-25	0.006830	0.007240	0.006460	0.006460	-4.579%	164,380	-23.700%
2019-04-24	0.007810	0.007880	0.006750	0.006770	-10.450%	90,909	-27.194%
2019-04-23	0.007580	0.007700	0.007150	0.007560	-0.395%	93,494	-34.802%
2019-04-22	0.007420	0.007890	0.007080	0.007590	+3.547%	122,217	-35.059%
2019-04-21	0.007010	0.007850	0.006980	0.007330	+4.714%	94,334	-32.756%
2019-04-20	0.007460	0.007560	0.007000	0.007000	-3.846%	86,779	-29.586%
2019-04-19	0.007850	0.007970	0.007160	0.007280	-6.186%	102,766	-32.294%
2019-04-18	0.008740	0.008740	0.007640	0.007760	-10.081%	78,903	-36.482%
2019-04-17	0.008310	0.008790	0.007960	0.008630	+3.976%	39,559	-42.885%
2019-04-16	0.008470	0.008650	0.008230	0.008300	-1.308%	94,367	-40.614%
2019-04-15	0.008840	0.009020	0.008350	0.008410	-4.864%	132,276	-41.391%
2019-04-14	0.008940	0.008970	0.008410	0.008840	-0.226%	65,408	-44.242%
2019-04-13	0.009190	0.009220	0.008770	0.008860	-2.851%	82,806	-44.368%
2019-04-12	0.009420	0.009940	0.009070	0.009120	-2.668%	205,044	-45.954%
2019-04-11	0.009730	0.011140	0.009280	0.009370	-3.302%	655,340	-47.396%
2019-04-10	0.009140	0.010500	0.009080	0.009690	+4.531%	299,465	-49.133%
2019-04-09	0.009650	0.010740	0.008890	0.009270	-2.112%	210,654	-46.828%
2019-04-08	0.009430	0.009730	0.009330	0.009470	-0.105%	60,757	-47.951%
2019-04-07	0.009300	0.009550	0.009250	0.009480	+3.268%	26,092	-48.006%
2019-04-06	0.009540	0.009600	0.009050	0.009180	-2.548%	87,228	-46.307%
2019-04-05	0.008950	0.009730	0.008950	0.009420	+3.859%	78,395	-47.675%
2019-04-04	0.008970	0.009280	0.008620	0.009070	+1.002%	48,890	-45.656%
2019-04-03	0.008890	0.009300	0.008580	0.008980	+2.395%	117,049	-45.111%
2019-04-02	0.009150	0.009390	0.008240	0.008770	-4.777%	176,984	-43.797%
2019-04-01	0.009400	0.009770	0.009040	0.009210	-1.392%	37,199	-46.482%
2019-03-31	0.009330	0.009900	0.008810	0.009340	+0.322%	140,898	-47.227%
2019-03-30	0.010120	0.010200	0.009310	0.009310	-6.526%	55,854	-47.057%
2019-03-29	0.009830	0.010170	0.009650	0.009960	+1.633%	87,659	-50.512%
2019-03-28	0.010420	0.010420	0.009590	0.009800	-5.314%	253,878	-49.704%
2019-03-27	0.011430	0.011600	0.009850	0.010350	-8.569%	607,822	-52.377%
2019-03-26	0.008350	0.014790	0.008320	0.011320	+35.245%	1,251,100	-56.458%
2019-03-25	0.008270	0.008800	0.008260	0.008370	+1.578%	125,623	-41.111%
2019-03-24	0.009320	0.009360	0.008170	0.008240	-11.207%	39,776	-40.182%
2019-03-23	0.009410	0.009420	0.009210	0.009280	-0.961%	28,595	-46.886%
2019-03-22	0.009740	0.010360	0.009240	0.009370	-1.160%	202,110	-47.396%
2019-03-21	0.009450	0.009990	0.008950	0.009480	-1.353%	49,129	-48.006%
2019-03-20	0.009330	0.009740	0.009200	0.009610	+3.333%	31,420	-48.710%
2019-03-19	0.009220	0.009430	0.008870	0.009300	+1.418%	48,350	-47.000%
2019-03-18	0.009340	0.009340	0.009000	0.009170	-2.550%	35,379	-46.249%
2019-03-17	0.009010	0.009700	0.008970	0.009410	+4.905%	80,316	-47.620%
2019-03-16	0.009790	0.009910	0.008970	0.008970	-8.282%	51,448	-45.050%
2019-03-15	0.009760	0.009960	0.009480	0.009780	+1.138%	11,143	-49.601%
2019-03-14	0.009290	0.010150	0.009290	0.009670	+4.090%	29,489	-49.028%
2019-03-13	0.009330	0.009460	0.009100	0.009290	-1.065%	69,532	-46.943%
2019-03-12	0.009980	0.011480	0.009250	0.009390	-6.006%	401,218	-47.508%
2019-03-11	0.009710	0.010380	0.008850	0.009990	+2.884%	184,176	-50.661%
2019-03-10	0.009360	0.010180	0.009250	0.009710	+6.353%	119,607	-49.238%
2019-03-09	0.008810	0.009540	0.008570	0.009130	+3.632%	53,965	-46.013%
2019-03-08	0.008830	0.009430	0.008580	0.008810	+1.264%	121,143	-44.052%
2019-03-07	0.008450	0.009090	0.007960	0.008700	+2.113%	235,634	-43.345%
2019-03-06	0.009310	0.009580	0.008420	0.008520	-7.190%	81,799	-42.148%
2019-03-05	0.010080	0.010180	0.008570	0.009180	-12.488%	171,605	-46.307%
2019-03-04	0.010680	0.010810	0.009990	0.010490	-1.038%	48,425	-53.012%
2019-03-03	0.010660	0.010960	0.010390	0.010600	-0.469%	25,399	-53.500%
2019-03-02	0.011160	0.011400	0.010650	0.010650	-5.501%	82,660	-53.718%
2019-03-01	0.013160	0.013160	0.011030	0.011270	-12.432%	105,556	-56.264%
2019-02-28	0.012420	0.013190	0.011910	0.012870	+8.242%	205,439	-61.702%
2019-02-27	0.012970	0.012970	0.011780	0.011890	-8.327%	99,917	-58.545%
2019-02-26	0.012190	0.013330	0.012060	0.012970	+9.359%	147,214	-61.997%
2019-02-25	0.011170	0.012130	0.010800	0.011860	+6.847%	184,500	-58.440%
2019-02-24	0.011630	0.012900	0.010990	0.011100	-4.966%	80,450	-55.595%
2019-02-23	0.011190	0.011890	0.011170	0.011680	+4.286%	38,798	-57.800%
2019-02-22	0.011350	0.011350	0.010860	0.011200	-1.582%	35,185	-55.991%
2019-02-21	0.011480	0.012000	0.011050	0.011380	-0.871%	100,809	-56.687%
2019-02-20	0.011240	0.011990	0.010890	0.011480	+1.593%	66,092	-57.064%
2019-02-19	0.012620	0.012810	0.010750	0.011300	-10.530%	82,046	-56.381%
2019-02-18	0.013500	0.013500	0.012450	0.012630	-6.444%	94,954	-60.974%
2019-02-17	0.012790	0.015950	0.012550	0.013500	+5.469%	508,829	-63.489%
2019-02-16	0.011530	0.013490	0.011430	0.012800	+12.281%	168,485	-61.492%
2019-02-15	0.012180	0.012270	0.011100	0.011400	-6.710%	25,179	-56.763%
2019-02-14	0.012250	0.012740	0.012030	0.012220	-0.326%	34,180	-59.664%
2019-02-13	0.012170	0.012360	0.011870	0.012260	+0.740%	21,519	-59.796%
2019-02-12	0.011950	0.012410	0.011330	0.012170	+1.756%	68,809	-59.499%
2019-02-11	0.012340	0.012770	0.011470	0.011960	-2.685%	150,243	-58.788%
2019-02-10	0.012540	0.012980	0.011450	0.012290	-4.507%	177,208	-59.894%
2019-02-09	0.013150	0.013330	0.012280	0.012870	-3.883%	120,108	-61.702%
2019-02-08	0.012770	0.019820	0.012700	0.013390	+5.683%	1,290,858	-63.189%
2019-02-07	0.011190	0.012890	0.011030	0.012670	+10.946%	155,022	-61.097%
2019-02-06	0.011670	0.012320	0.010760	0.011420	-2.726%	103,141	-56.839%
2019-02-05	0.012820	0.013640	0.011340	0.011740	-8.138%	32,472	-58.015%
2019-02-04	0.013570	0.013570	0.012380	0.012780	-4.413%	13,251	-61.432%
2019-02-03	0.013830	0.014260	0.013370	0.013370	-4.568%	33,057	-63.134%
2019-02-02	0.013740	0.014080	0.013330	0.014010	+1.448%	30,325	-64.818%
2019-02-01	0.014140	0.014350	0.013580	0.013810	-2.746%	13,948	-64.308%
2019-01-31	0.015380	0.015380	0.014150	0.014200	-7.732%	22,438	-65.289%
2019-01-30	0.015040	0.015580	0.014750	0.015390	+2.327%	13,381	-67.973%
2019-01-29	0.014580	0.015290	0.014470	0.015040	+4.227%	30,777	-67.227%
2019-01-28	0.013650	0.014840	0.012810	0.014430	+5.328%	44,236	-65.842%
2019-01-27	0.014670	0.014870	0.013630	0.013700	-7.119%	19,199	-64.022%
2019-01-26	0.015650	0.015760	0.013930	0.014750	-5.023%	79,261	-66.583%
2019-01-25	0.016600	0.016720	0.015070	0.015530	-8.593%	75,094	-68.261%
2019-01-24	0.016410	0.017310	0.016020	0.016990	+3.661%	46,729	-70.989%
2019-01-23	0.016310	0.018890	0.015660	0.016390	+0.490%	126,172	-69.927%
2019-01-22	0.015890	0.018290	0.015460	0.016310	+4.084%	116,987	-69.779%
2019-01-21	0.016150	0.016430	0.015270	0.015670	-2.972%	27,137	-68.545%
2019-01-20	0.016840	0.017990	0.012910	0.016150	-5.056%	126,567	-69.480%
2019-01-19	0.015040	0.021540	0.015040	0.017010	+13.324%	332,129	-71.023%
2019-01-18	0.016080	0.016080	0.014410	0.015010	-6.363%	40,584	-67.162%
2019-01-17	0.015960	0.017070	0.015820	0.016030	+2.363%	53,495	-69.251%
2019-01-16	0.016100	0.016120	0.014940	0.015660	-2.672%	29,140	-68.525%
2019-01-15	0.015660	0.016450	0.015600	0.016090	+4.413%	44,358	-69.366%
2019-01-14	0.015280	0.016110	0.015070	0.015410	-3.082%	22,442	-68.014%
2019-01-13	0.015380	0.015900	0.015330	0.015900	+3.247%	38,546	-69.000%
2019-01-12	0.015480	0.015560	0.015130	0.015400	+0.785%	12,031	-67.994%
2019-01-11	0.015360	0.015570	0.014800	0.015280	-1.673%	26,069	-67.742%
2019-01-10	0.016510	0.016820	0.015460	0.015540	-5.818%	31,204	-68.282%
2019-01-09	0.016220	0.016960	0.015780	0.016500	+1.664%	20,425	-70.127%
2019-01-08	0.017350	0.017540	0.016000	0.016230	-7.098%	32,761	-69.630%
2019-01-07	0.017410	0.017790	0.017310	0.017470	-2.566%	14,595	-71.786%
2019-01-06	0.017940	0.018010	0.017140	0.017930	-0.111%	11,319	-72.510%
2019-01-05	0.018510	0.018540	0.017750	0.017950	-1.644%	14,216	-72.540%
2019-01-04	0.018210	0.018900	0.017690	0.018250	+0.385%	34,703	-72.992%
2019-01-03	0.017850	0.018470	0.017270	0.018180	+1.963%	54,640	-72.888%
2019-01-02	0.017400	0.018440	0.017400	0.017830	+3.482%	47,060	-72.356%
2019-01-01	0.016090	0.017730	0.016090	0.017230	+10.026%	83,171	-71.393%
2018-12-31	0.016880	0.016880	0.015660	0.015660	-8.260%	29,045	-68.525%
2018-12-30	0.017480	0.017720	0.017070	0.017070	-1.272%	20,749	-71.125%
2018-12-29	0.017230	0.017720	0.016920	0.017290	0.000%	24,303	-71.492%
2018-12-28	0.017960	0.019870	0.016910	0.017290	-3.891%	28,219	-71.492%
2018-12-27	0.018060	0.018250	0.017730	0.017990	-1.801%	5,872	-72.601%
2018-12-26	0.018640	0.018850	0.017760	0.018320	+0.219%	9,112	-73.095%
2018-12-25	0.018540	0.018960	0.017950	0.018280	-2.350%	9,416	-73.036%
2018-12-24	0.018890	0.019090	0.017990	0.018720	+0.699%	24,467	-73.670%
2018-12-23	0.018410	0.020270	0.017990	0.018590	+0.432%	69,625	-73.486%
2018-12-22	0.018270	0.019750	0.017720	0.018510	+3.697%	73,961	-73.371%
2018-12-21	0.018850	0.019160	0.017410	0.017850	-5.605%	30,872	-72.387%
2018-12-20	0.018840	0.019080	0.017950	0.018910	+1.667%	28,590	-73.934%
2018-12-19	0.017530	0.019210	0.017530	0.018600	+2.198%	32,524	-73.500%
2018-12-18	0.018690	0.018990	0.017390	0.018200	-3.704%	13,757	-72.918%
2018-12-17	0.017920	0.021480	0.017920	0.018900	+3.618%	36,267	-73.921%
2018-12-16	0.018110	0.018590	0.017740	0.018240	-1.618%	7,739	-72.977%
2018-12-15	0.018610	0.018830	0.018050	0.018540	-1.173%	39,059	-73.414%
2018-12-14	0.019150	0.020000	0.018490	0.018760	-1.832%	13,760	-73.726%
2018-12-13	0.018670	0.019640	0.018180	0.019110	+3.297%	19,518	-74.207%
2018-12-12	0.018290	0.018500	0.017560	0.018500	+1.648%	18,343	-73.357%
2018-12-11	0.021650	0.021650	0.018200	0.018200	-15.506%	56,986	-72.918%
2018-12-10	0.019690	0.023530	0.019350	0.021540	+13.130%	110,100	-77.117%
2018-12-09	0.018430	0.019160	0.018110	0.019040	+2.808%	9,029	-74.112%
2018-12-08	0.019290	0.019290	0.018160	0.018520	-5.317%	54,295	-73.386%
2018-12-07	0.018940	0.019600	0.017080	0.019560	+3.273%	30,587	-74.801%
2018-12-06	0.018400	0.019760	0.016940	0.018940	+4.641%	94,585	-73.976%
2018-12-05	0.019880	0.019880	0.016870	0.018100	-9.364%	163,775	-72.768%
2018-12-04	0.021600	0.028350	0.017740	0.019970	-8.394%	608,484	-75.318%
2018-12-03	0.023400	0.023470	0.020900	0.021800	-7.115%	110,830	-77.390%
2018-12-02	0.026930	0.027070	0.022580	0.023470	-13.042%	214,484	-78.999%
2018-12-01	0.018810	0.031860	0.018810	0.026990	+44.874%	735,105	-81.738%
2018-11-30	0.019640	0.019640	0.018060	0.018630	-6.241%	8,407	-73.543%

.dark-mode .xRX6W2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xRX6W2{ color: #333333; background-color: white; border: 2px solid #333333; }ADXBNBAmbire AdEx / BNB (BINANCE:ADXBNB)crypto

ADXBNB
Ambire AdEx / BNB (BINANCE:ADXBNB)
crypto