Dark

ADPUSDT
ADP / Tether USD
crypto

Inactive

Jun 17, 2025 2:45:00 AM EDT

0.0013USDT-20.543%(-0.0003)548,3960

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-17	0.001695	0.001732	0.001113	0.001346	-20.543%	548,396	0.000%
2025-06-16	0.001637	0.002272	0.001637	0.001694	+14.692%	2,203,464	-20.543%
2025-06-15	0.001810	0.002035	0.001110	0.001477	-12.964%	441,649	-8.869%
2025-06-14	0.002377	0.003288	0.001697	0.001697	-27.323%	1,804,830	-20.684%
2025-06-13	0.003650	0.006000	0.001700	0.002335	-36.080%	10,372,870	-42.355%
2025-06-12	0.002305	0.007300	0.002304	0.003653	+58.482%	9,949,073	-63.154%
2025-06-11	0.003036	0.003600	0.002018	0.002305	-31.663%	1,595,211	-41.605%
2025-06-10	0.002820	0.003617	0.002014	0.003373	+29.681%	552,082	-60.095%
2025-06-09	0.002780	0.004198	0.002338	0.002601	-9.719%	2,077,630	-48.251%
2025-06-08	0.003407	0.006599	0.002218	0.002881	-15.538%	4,549,487	-53.280%
2025-06-07	0.001160	0.012443	0.001160	0.003411	+223.318%	14,624,957	-60.539%
2025-06-06	0.001580	0.001580	0.001055	0.001055	-34.513%	0.8	+27.583%
2025-06-05	0.001611	0.001611	0.001611	0.001611	-1.528%	0.1	-16.449%
2025-06-04	0.001656	0.001665	0.001634	0.001636	-8.603%	12,090	-17.726%
2025-06-03	0.001616	0.001790	0.001616	0.001790	+20.539%	364,057	-24.804%
2025-06-02	0.001313	0.001500	0.001313	0.001485	+24.372%	99,250	-9.360%
2025-06-01	0.001306	0.001307	0.001194	0.001194	+0.505%	116,386	+12.730%
2025-05-31	0.001477	0.001781	0.001188	0.001188	-11.541%	72,407	+13.300%
2025-05-30	0.001703	0.001703	0.001220	0.001343	-23.345%	403,270	+0.223%
2025-05-29	0.001738	0.001752	0.001738	0.001752	+0.114%	43,693	-23.174%
2025-05-28	0.001774	0.001774	0.001750	0.001750	-1.906%	5,901	-23.086%
2025-05-27	0.001812	0.001812	0.001784	0.001784	-1.545%	1,722	-24.552%
2025-05-23	0.001941	0.001941	0.001794	0.001812	+2.663%	283,087	-25.717%
2025-05-21	0.001765	0.001765	0.001765	0.001765	0.000%	60,000	-23.739%
2025-05-20	0.001747	0.001765	0.001744	0.001765	+1.146%	17,254	-23.739%
2025-05-19	0.001745	0.001790	0.001745	0.001745	-1.189%	47,421	-22.865%
2025-05-18	0.001805	0.001889	0.001752	0.001766	-2.377%	226,951	-23.783%
2025-05-17	0.001794	0.001870	0.001744	0.001809	-0.055%	230,472	-25.594%
2025-05-16	0.001815	0.001825	0.001793	0.001810	-2.268%	139,539	-25.635%
2025-05-15	0.001829	0.001873	0.001772	0.001852	+1.870%	10,763,906	-27.322%
2025-05-14	0.001845	0.001845	0.001795	0.001818	-2.153%	36,903	-25.963%
2025-05-13	0.001966	0.001966	0.001801	0.001858	-6.960%	2,566,080	-27.557%
2025-05-12	0.001919	0.001997	0.001839	0.001997	-3.058%	8,482,097	-32.599%
2025-05-11	0.001871	0.002060	0.001840	0.002060	+9.925%	155,007	-34.660%
2025-05-10	0.001855	0.002000	0.001796	0.001874	+1.133%	19,995,893	-28.175%
2025-05-09	0.001843	0.001913	0.001791	0.001853	-1.958%	17,715,168	-27.361%
2025-05-08	0.001833	0.001890	0.001833	0.001890	+8.558%	23,847	-28.783%
2025-05-07	0.001722	0.001805	0.001695	0.001741	+1.635%	28,236,502	-22.688%
2025-05-06	0.001848	0.001848	0.001706	0.001713	-7.705%	24,784,747	-21.424%
2025-05-05	0.001792	0.001953	0.001719	0.001856	+3.571%	80,386,149	-27.478%
2025-05-04	0.001792	0.001792	0.001792	0.001792	-3.187%	5,900	-24.888%
2025-05-03	0.001830	0.001851	0.001830	0.001851	+4.047%	35,471	-27.283%
2025-05-02	0.001778	0.001779	0.001778	0.001779	-1.167%	19,874	-24.340%
2025-05-01	0.001753	0.001872	0.001739	0.001800	-0.277%	278,800	-25.222%
2025-04-30	0.001729	0.001805	0.001728	0.001805	+1.920%	47,907	-25.429%
2025-04-29	0.001844	0.001882	0.001683	0.001771	-4.167%	515,020	-23.998%
2025-04-28	0.001705	0.001855	0.001705	0.001848	+7.130%	277,792	-27.165%
2025-04-27	0.001725	0.001725	0.001725	0.001725	-0.748%	447,561	-21.971%
2025-04-26	0.001738	0.001738	0.001738	0.001738	-4.137%	19,505	-22.555%
2025-04-24	0.001791	0.001896	0.001791	0.001813	+1.228%	55,616	-25.758%
2025-04-23	0.001748	0.001876	0.001743	0.001791	+4.492%	84,143	-24.846%
2025-04-22	0.001813	0.001813	0.001700	0.001714	-3.164%	30,154	-21.470%
2025-04-21	0.001709	0.001839	0.001709	0.001770	+3.569%	193,010	-23.955%
2025-04-20	0.001674	0.001743	0.001674	0.001709	+2.091%	38,483	-21.240%
2025-04-19	0.001674	0.001674	0.001674	0.001674	-3.959%	26,502	-19.594%
2025-04-18	0.001784	0.001784	0.001741	0.001743	+0.693%	110,152	-22.777%
2025-04-17	0.001770	0.001770	0.001731	0.001731	+1.347%	13,597	-22.241%
2025-04-16	0.001793	0.001838	0.001694	0.001708	-1.386%	40,538	-21.194%
2025-04-15	0.001738	0.001940	0.001732	0.001732	-0.345%	299,239	-22.286%
2025-04-14	0.001738	0.001738	0.001738	0.001738	-0.230%	6,538	-22.555%
2025-04-13	0.001742	0.001742	0.001742	0.001742	-4.022%	7,057	-22.732%
2025-04-12	0.001639	0.001815	0.001636	0.001815	+10.401%	114,060	-25.840%
2025-04-11	0.001644	0.001644	0.001644	0.001644	+0.428%	6,675	-18.127%
2025-04-10	0.001613	0.001764	0.001613	0.001637	+1.488%	31,123	-17.776%
2025-04-09	0.001636	0.001647	0.001537	0.001613	-7.511%	615,201	-16.553%
2025-04-08	0.001623	0.001784	0.001623	0.001744	+7.455%	45,678	-22.821%
2025-04-07	0.001715	0.001719	0.001592	0.001623	-5.364%	38,148	-17.067%
2025-04-06	0.001713	0.001715	0.001713	0.001715	+1.479%	16,019	-21.516%
2025-04-05	0.001717	0.001889	0.001645	0.001690	+1.077%	111,874	-20.355%
2025-04-04	0.001565	0.002280	0.001565	0.001672	-1.065%	889,783	-19.498%
2025-04-03	0.001654	0.001837	0.001579	0.001690	+0.118%	38,793,966	-20.355%
2025-04-02	0.001708	0.001796	0.001543	0.001688	-3.377%	40,924,319	-20.261%
2025-04-01	0.001596	0.001837	0.001596	0.001747	+10.500%	40,174,143	-22.954%
2025-03-31	0.001676	0.002136	0.001565	0.001581	-6.228%	41,137,769	-14.864%
2025-03-30	0.001697	0.001782	0.001672	0.001686	+2.058%	38,260,553	-20.166%
2025-03-29	0.001731	0.001769	0.001647	0.001652	-3.448%	38,747,998	-18.523%
2025-03-28	0.001829	0.001840	0.001695	0.001711	-8.060%	40,003,298	-21.333%
2025-03-27	0.001847	0.001877	0.001832	0.001861	+1.086%	40,134,792	-27.673%
2025-03-26	0.001801	0.001953	0.001801	0.001841	+0.711%	40,121,708	-26.888%
2025-03-25	0.001856	0.001953	0.001753	0.001828	-2.662%	104,009,052	-26.368%
2025-03-24	0.001967	0.002089	0.001791	0.001878	-5.628%	216,910,803	-28.328%
2025-03-23	0.001946	0.002282	0.001831	0.001990	+0.913%	38,880,003	-32.362%
2025-03-22	0.001953	0.001973	0.001831	0.001972	-2.569%	40,424,243	-31.744%
2025-03-21	0.001756	0.002149	0.001756	0.002024	+12.507%	42,951,654	-33.498%
2025-03-20	0.001673	0.001896	0.001635	0.001799	+7.596%	41,526,437	-25.181%
2025-03-19	0.001687	0.001755	0.001624	0.001672	-0.713%	41,866,345	-19.498%
2025-03-18	0.001806	0.001807	0.001684	0.001684	-6.392%	43,457,483	-20.071%
2025-03-17	0.002116	0.002164	0.001777	0.001799	-14.981%	39,955,713	-25.181%
2025-03-16	0.001672	0.003147	0.001672	0.002116	+22.383%	49,462,011	-36.389%
2025-03-15	0.001552	0.001793	0.001494	0.001729	+13.377%	79,752,791	-22.152%
2025-03-14	0.001467	0.001560	0.001364	0.001525	+3.041%	40,405,707	-11.738%
2025-03-13	0.001386	0.001498	0.001367	0.001480	+11.362%	39,109,037	-9.054%
2025-03-12	0.001408	0.001438	0.001329	0.001329	-1.116%	39,943,480	+1.279%
2025-03-11	0.001446	0.001446	0.001296	0.001344	-7.310%	39,782,238	+0.149%
2025-03-10	0.001488	0.001546	0.001421	0.001450	-4.417%	39,739,931	-7.172%
2025-03-09	0.001716	0.001721	0.001479	0.001517	-11.751%	42,237,186	-11.272%
2025-03-08	0.001732	0.001793	0.001684	0.001719	-2.330%	40,676,797	-21.699%
2025-03-07	0.001980	0.002277	0.001520	0.001760	-9.091%	157,831,607	-23.523%
2025-03-06	0.001860	0.002615	0.001686	0.001936	+3.308%	40,894,832	-30.475%
2025-03-05	0.001825	0.001976	0.001794	0.001874	+0.699%	40,997,684	-28.175%
2025-03-04	0.002042	0.002070	0.001724	0.001861	-9.660%	39,759,925	-27.673%
2025-03-03	0.002011	0.002236	0.001935	0.002060	-0.242%	39,909,979	-34.660%
2025-03-02	0.002066	0.002066	0.001962	0.002065	+3.302%	39,253,165	-34.818%
2025-03-01	0.002360	0.002360	0.001964	0.001999	-8.638%	40,047,850	-32.666%
2025-02-28	0.001966	0.002188	0.001799	0.002188	+6.162%	39,444,933	-38.483%
2025-02-27	0.002169	0.002188	0.002007	0.002061	-3.782%	38,490,532	-34.692%
2025-02-26	0.002072	0.002331	0.001890	0.002142	-0.879%	41,634,069	-37.162%
2025-02-25	0.002389	0.002389	0.002072	0.002161	-3.998%	41,829,835	-37.714%
2025-02-24	0.002302	0.005470	0.002176	0.002251	-10.319%	49,073,051	-40.204%
2025-02-23	0.001919	0.002510	0.001850	0.002510	+30.797%	43,856,141	-46.375%
2025-02-22	0.001918	0.001958	0.001870	0.001919	-2.042%	39,156,654	-29.859%
2025-02-21	0.001861	0.002058	0.001814	0.001959	+4.759%	38,751,243	-31.291%
2025-02-20	0.001962	0.002029	0.001805	0.001870	-1.940%	40,233,910	-28.021%
2025-02-19	0.001887	0.002024	0.001763	0.001907	-1.752%	39,329,224	-29.418%
2025-02-18	0.002044	0.002229	0.001916	0.001941	-8.788%	39,828,531	-30.654%
2025-02-17	0.002029	0.002412	0.001909	0.002128	+4.314%	42,065,425	-36.748%
2025-02-16	0.001916	0.002698	0.001788	0.002040	+3.343%	43,753,594	-34.020%
2025-02-15	0.001788	0.001974	0.001752	0.001974	+13.579%	39,702,568	-31.814%
2025-02-14	0.001865	0.002005	0.001738	0.001738	-6.909%	40,992,027	-22.555%
2025-02-13	0.001801	0.001903	0.001782	0.001867	-1.165%	38,872,314	-27.906%
2025-02-12	0.001834	0.001941	0.001787	0.001889	-5.879%	39,510,092	-28.745%
2025-02-11	0.001823	0.002007	0.001815	0.002007	+10.823%	39,127,967	-32.935%
2025-02-10	0.001942	0.001968	0.001801	0.001811	-2.687%	39,222,589	-25.676%
2025-02-09	0.001879	0.001942	0.001762	0.001861	-4.072%	40,823,202	-27.673%
2025-02-08	0.001985	0.002012	0.001691	0.001940	+4.526%	40,025,637	-30.619%
2025-02-07	0.001839	0.001983	0.001798	0.001856	-0.161%	39,071,915	-27.478%
2025-02-06	0.002022	0.002225	0.001753	0.001859	-8.469%	39,220,194	-27.595%
2025-02-05	0.002048	0.002098	0.001999	0.002031	-2.309%	39,838,754	-33.727%
2025-02-04	0.001866	0.002304	0.001824	0.002079	+15.436%	39,126,132	-35.257%
2025-02-03	0.002073	0.002073	0.001531	0.001801	-18.136%	45,466,108	-25.264%
2025-02-02	0.002468	0.002470	0.002073	0.002200	-18.458%	38,972,065	-38.818%
2025-02-01	0.002438	0.002698	0.002123	0.002698	+5.970%	40,073,784	-50.111%
2025-01-31	0.002697	0.002761	0.002429	0.002546	-6.808%	39,459,588	-47.133%
2025-01-30	0.002795	0.003377	0.002676	0.002732	-0.401%	39,750,916	-50.732%
2025-01-29	0.003065	0.003118	0.002594	0.002743	-13.878%	40,097,410	-50.930%
2025-01-28	0.003234	0.005299	0.002505	0.003185	-4.153%	50,790,911	-57.739%
2025-01-27	0.004280	0.004297	0.003045	0.003323	-20.254%	44,213,826	-59.494%
2025-01-26	0.003040	0.017500	0.003040	0.004167	+50.760%	66,105,528	-67.699%
2025-01-25	0.001875	0.004297	0.001875	0.002764	+62.111%	49,891,496	-51.302%
2025-01-24	0.001546	0.001705	0.001546	0.001705	+11.950%	39,237,351	-21.056%
2025-01-23	0.001528	0.001537	0.001514	0.001523	+0.928%	39,561,297	-11.622%
2025-01-22	0.001508	0.001571	0.001463	0.001509	+1.685%	39,979,487	-10.802%
2025-01-21	0.001549	0.001549	0.001331	0.001484	-3.948%	40,113,182	-9.299%
2025-01-20	0.001566	0.001580	0.001389	0.001545	-11.105%	40,235,628	-12.880%
2025-01-19	0.001650	0.001821	0.001485	0.001738	+11.268%	40,197,495	-22.555%
2025-01-18	0.001618	0.001699	0.001562	0.001562	-1.699%	39,797,427	-13.828%
2025-01-17	0.001482	0.001589	0.001465	0.001589	+0.761%	40,621,381	-15.293%
2025-01-16	0.001534	0.001590	0.001490	0.001577	+4.576%	40,027,957	-14.648%
2025-01-15	0.001571	0.001573	0.001418	0.001508	-2.332%	40,059,382	-10.743%
2025-01-14	0.001488	0.001571	0.001488	0.001544	+3.278%	40,074,628	-12.824%
2025-01-13	0.001546	0.001674	0.001426	0.001495	-3.236%	40,687,807	-9.967%
2025-01-12	0.001582	0.001638	0.001544	0.001545	-1.467%	39,958,814	-12.880%
2025-01-11	0.001600	0.001698	0.001545	0.001568	-3.922%	41,664,047	-14.158%
2025-01-10	0.001638	0.001693	0.001556	0.001632	+1.053%	40,699,929	-17.525%
2025-01-09	0.001539	0.001667	0.001498	0.001615	-2.593%	39,015,280	-16.656%
2025-01-08	0.001685	0.001685	0.001506	0.001658	-4.548%	39,442,243	-18.818%
2025-01-07	0.001658	0.001821	0.001635	0.001737	+4.576%	39,753,894	-22.510%
2025-01-06	0.001628	0.001752	0.001627	0.001661	+2.027%	39,240,729	-18.964%
2025-01-05	0.001658	0.001706	0.001627	0.001628	-3.497%	40,411,726	-17.322%
2025-01-04	0.001704	0.001740	0.001661	0.001687	-1.804%	40,174,832	-20.213%
2025-01-03	0.001729	0.001905	0.001668	0.001718	-0.290%	39,831,479	-21.653%
2025-01-02	0.001502	0.002717	0.001446	0.001723	+13.058%	57,941,311	-21.880%
2025-01-01	0.001457	0.001559	0.001451	0.001524	+5.907%	39,233,528	-11.680%
2024-12-31	0.001500	0.001500	0.001438	0.001439	-4.067%	39,072,154	-6.463%
2024-12-30	0.001551	0.001572	0.001500	0.001500	-3.413%	39,953,410	-10.267%
2024-12-29	0.001535	0.001691	0.001534	0.001553	+1.239%	38,893,600	-13.329%
2024-12-28	0.001556	0.001704	0.001534	0.001534	-1.855%	39,986,908	-12.256%
2024-12-27	0.001548	0.001602	0.001536	0.001563	-1.574%	39,562,461	-13.884%
2024-12-26	0.001635	0.001705	0.001552	0.001588	-2.875%	41,969,205	-15.239%
2024-12-25	0.001578	0.001635	0.001486	0.001635	+4.074%	38,907,525	-17.676%
2024-12-24	0.001561	0.001643	0.001527	0.001571	+1.815%	38,713,233	-14.322%
2024-12-23	0.001555	0.001978	0.001519	0.001543	-1.153%	40,878,881	-12.767%
2024-12-22	0.001565	0.001725	0.001435	0.001561	+1.101%	46,617,759	-13.773%
2024-12-21	0.001563	0.001604	0.001544	0.001544	+8.656%	38,177,024	-12.824%
2024-12-20	0.001580	0.001611	0.001421	0.001421	-11.849%	40,489,292	-5.278%
2024-12-19	0.001651	0.001651	0.001579	0.001612	-4.276%	39,624,693	-16.501%
2024-12-18	0.001702	0.001743	0.001651	0.001684	-0.766%	40,090,316	-20.071%
2024-12-17	0.001788	0.001811	0.001695	0.001697	-5.089%	40,222,597	-20.684%
2024-12-16	0.001908	0.001925	0.001788	0.001788	-5.246%	40,976,429	-24.720%
2024-12-15	0.002063	0.002170	0.001831	0.001887	-12.069%	40,025,923	-28.670%
2024-12-14	0.001794	0.002264	0.001779	0.002146	+21.243%	45,966,851	-37.279%
2024-12-13	0.001703	0.001770	0.001613	0.001770	+2.907%	39,332,467	-23.955%
2024-12-12	0.001782	0.001834	0.001684	0.001720	-0.232%	39,441,908	-21.744%
2024-12-11	0.001680	0.001758	0.001573	0.001724	+2.619%	41,987,639	-21.926%
2024-12-10	0.001754	0.001754	0.001585	0.001680	-4.600%	44,600,227	-19.881%
2024-12-09	0.001882	0.002116	0.001754	0.001761	-4.759%	40,434,431	-23.566%
2024-12-08	0.001896	0.001913	0.001811	0.001849	-0.698%	39,714,932	-27.204%
2024-12-07	0.001907	0.001908	0.001862	0.001862	+0.431%	39,721,893	-27.712%
2024-12-06	0.001895	0.001895	0.001804	0.001854	-3.185%	39,204,096	-27.400%
2024-12-05	0.001895	0.001921	0.001847	0.001915	+3.569%	38,431,272	-29.713%
2024-12-04	0.001732	0.001849	0.001714	0.001849	+8.192%	40,024,755	-27.204%
2024-12-03	0.001857	0.001886	0.001709	0.001709	-8.266%	39,754,882	-21.240%
2024-12-02	0.001932	0.001933	0.001784	0.001863	-3.571%	39,108,525	-27.751%
2024-12-01	0.001928	0.001932	0.001927	0.001932	0.000%	3,205,784	-30.331%
2024-11-30	0.001894	0.001932	0.001889	0.001932	+2.006%	6,257,338	-30.331%
2024-11-29	0.001906	0.001906	0.001863	0.001894	-0.682%	44,615,135	-28.933%
2024-11-28	0.001873	0.001943	0.001869	0.001907	+1.815%	26,978,519	-29.418%
2024-11-27	0.001815	0.001897	0.001783	0.001873	+3.882%	27,577,127	-28.137%
2024-11-26	0.001881	0.001881	0.001778	0.001803	-1.583%	38,320,683	-25.347%
2024-11-25	0.001807	0.001934	0.001791	0.001832	+6.019%	39,212,216	-26.528%
2024-11-24	0.001880	0.001908	0.001715	0.001728	-6.341%	39,058,077	-22.106%
2024-11-23	0.001839	0.001845	0.001720	0.001845	+2.443%	39,686,936	-27.046%
2024-11-22	0.001743	0.001967	0.001743	0.001801	+1.351%	39,052,131	-25.264%
2024-11-21	0.001650	0.001777	0.001557	0.001777	+6.599%	38,401,916	-24.254%
2024-11-20	0.001642	0.001717	0.001642	0.001667	+1.523%	38,141,160	-19.256%
2024-11-19	0.001795	0.001795	0.001617	0.001642	-7.649%	38,928,240	-18.027%
2024-11-18	0.001651	0.001846	0.001610	0.001778	+9.483%	38,844,836	-24.297%
2024-11-17	0.001588	0.001636	0.001529	0.001624	+1.754%	40,319,885	-17.118%
2024-11-16	0.001576	0.001596	0.001533	0.001596	+2.637%	40,130,432	-15.664%
2024-11-15	0.001592	0.001606	0.001555	0.001555	-0.829%	38,808,893	-13.441%
2024-11-14	0.001602	0.001727	0.001564	0.001568	-2.000%	38,646,992	-14.158%
2024-11-13	0.001704	0.001756	0.001511	0.001600	-4.875%	39,893,905	-15.875%
2024-11-12	0.001725	0.001969	0.001564	0.001682	-1.981%	40,756,516	-19.976%
2024-11-11	0.001776	0.001812	0.001679	0.001716	-1.606%	40,277,438	-21.562%
2024-11-10	0.001691	0.001744	0.001691	0.001744	+4.556%	38,223,702	-22.821%
2024-11-09	0.001660	0.001698	0.001659	0.001668	-6.028%	38,882,038	-19.305%
2024-11-08	0.001746	0.001777	0.001565	0.001775	+3.984%	39,782,968	-24.169%
2024-11-07	0.001702	0.001863	0.001600	0.001707	+6.223%	41,130,927	-21.148%
2024-11-06	0.001569	0.001664	0.001564	0.001607	+6.707%	38,146,086	-16.241%
2024-11-05	0.001661	0.001690	0.001496	0.001506	-9.386%	38,442,672	-10.624%
2024-11-04	0.001672	0.001687	0.001652	0.001662	-3.428%	38,138,198	-19.013%
2024-11-03	0.001629	0.001779	0.001629	0.001721	-4.548%	38,111,527	-21.790%
2024-11-02	0.001756	0.001851	0.001689	0.001803	+4.704%	38,745,254	-25.347%
2024-11-01	0.001709	0.001844	0.001706	0.001722	-0.749%	38,694,590	-21.835%
2024-10-31	0.001784	0.001796	0.001709	0.001735	-2.418%	38,332,329	-22.421%
2024-10-30	0.001748	0.001781	0.001708	0.001778	-1.768%	38,172,222	-24.297%
2024-10-29	0.001677	0.001810	0.001676	0.001810	+6.722%	39,185,824	-25.635%
2024-10-28	0.001827	0.001840	0.001675	0.001696	-5.830%	39,615,172	-20.637%
2024-10-27	0.001841	0.001842	0.001635	0.001801	-5.509%	39,900,767	-25.264%
2024-10-26	0.001822	0.001958	0.001731	0.001906	+3.194%	39,728,319	-29.381%
2024-10-25	0.001811	0.001850	0.001811	0.001847	+3.012%	38,873,403	-27.125%
2024-10-24	0.001849	0.001881	0.001793	0.001793	-6.954%	39,034,192	-24.930%
2024-10-23	0.001919	0.001962	0.001912	0.001927	+1.474%	38,138,109	-30.150%
2024-10-22	0.001914	0.002011	0.001773	0.001899	-1.042%	40,206,246	-29.121%
2024-10-21	0.002006	0.002006	0.001913	0.001919	-0.980%	39,219,827	-29.859%
2024-10-20	0.001994	0.002006	0.001906	0.001938	-2.808%	48,849,659	-30.547%
2024-10-19	0.002028	0.002039	0.001897	0.001994	+1.891%	29,967,372	-32.497%
2024-10-18	0.002011	0.002036	0.001805	0.001957	-1.856%	39,058,809	-31.221%
2024-10-17	0.001964	0.001994	0.001964	0.001994	-0.845%	39,316,568	-32.497%
2024-10-16	0.001894	0.002011	0.001894	0.002011	+6.177%	39,297,420	-33.068%
2024-10-15	0.001899	0.001899	0.001890	0.001894	+1.283%	38,447,608	-28.933%
2024-10-14	0.001845	0.001870	0.001842	0.001870	+0.700%	40,247,258	-28.021%
2024-10-13	0.001827	0.001857	0.001826	0.001857	+0.216%	39,729,358	-27.518%
2024-10-12	0.001831	0.001853	0.001831	0.001853	+1.202%	38,342,572	-27.361%
2024-10-11	0.001831	0.001838	0.001826	0.001831	+0.274%	38,101,035	-26.488%
2024-10-10	0.001876	0.001884	0.001826	0.001826	-2.196%	38,376,821	-26.287%
2024-10-09	0.001882	0.001882	0.001839	0.001867	+0.376%	39,768,361	-27.906%
2024-10-08	0.001887	0.001905	0.001860	0.001860	-1.379%	39,235,335	-27.634%
2024-10-07	0.001891	0.001891	0.001886	0.001886	-0.685%	38,297,048	-28.632%
2024-10-06	0.001882	0.001899	0.001827	0.001899	+0.796%	38,798,115	-29.121%
2024-10-05	0.001884	0.001887	0.001826	0.001884	+0.373%	39,865,991	-28.556%
2024-10-04	0.001920	0.001920	0.001877	0.001877	-0.053%	38,284,395	-28.290%
2024-10-03	0.001887	0.001945	0.001878	0.001878	-1.366%	38,434,193	-28.328%
2024-10-02	0.002039	0.002039	0.001773	0.001904	-6.712%	76,249,723	-29.307%
2024-10-01	0.002087	0.002089	0.002020	0.002041	-2.251%	26,181,169	-34.052%
2024-09-30	0.002093	0.002121	0.002086	0.002088	+0.096%	17,215,041	-35.536%
2024-09-29	0.002164	0.002188	0.002058	0.002086	-2.020%	40,757,772	-35.475%
2024-09-28	0.002064	0.002148	0.002032	0.002129	+0.141%	39,466,051	-36.778%
2024-09-27	0.002103	0.002152	0.002102	0.002126	-0.515%	38,988,604	-36.689%
2024-09-26	0.002119	0.002141	0.002018	0.002137	+1.088%	38,618,771	-37.015%
2024-09-25	0.002126	0.002189	0.002073	0.002114	+0.428%	39,490,819	-36.329%
2024-09-24	0.002101	0.002300	0.002061	0.002105	-3.352%	39,706,812	-36.057%
2024-09-23	0.002079	0.002178	0.002036	0.002178	+2.158%	40,007,542	-38.200%
2024-09-22	0.002171	0.002179	0.002132	0.002132	-0.560%	39,929,716	-36.867%
2024-09-21	0.002158	0.002211	0.002122	0.002144	+0.516%	39,972,218	-37.220%
2024-09-20	0.002045	0.002134	0.002008	0.002133	+3.043%	39,833,417	-36.896%
2024-09-19	0.002044	0.002070	0.001981	0.002070	+1.720%	39,566,466	-34.976%
2024-09-18	0.002148	0.002188	0.001860	0.002035	-0.538%	40,228,773	-33.857%
2024-09-17	0.001863	0.002268	0.001850	0.002046	+1.187%	39,339,807	-34.213%
2024-09-16	0.002149	0.002238	0.001977	0.002022	-7.798%	39,887,217	-33.432%
2024-09-15	0.002045	0.002452	0.001901	0.002193	+4.379%	39,902,029	-38.623%
2024-09-14	0.002187	0.002339	0.001956	0.002101	-3.001%	40,311,629	-35.935%
2024-09-13	0.002283	0.002295	0.002127	0.002166	+4.135%	39,306,508	-37.858%
2024-09-12	0.002057	0.002086	0.001796	0.002080	+3.380%	40,189,587	-35.288%
2024-09-11	0.002012	0.002014	0.002012	0.002012	-2.188%	38,149,239	-33.101%
2024-09-10	0.001988	0.002057	0.001867	0.002057	+3.471%	40,067,438	-34.565%
2024-09-09	0.002099	0.002319	0.001873	0.001988	-3.635%	39,015,586	-32.294%
2024-09-08	0.002129	0.002378	0.001883	0.002063	+3.460%	40,215,137	-34.755%
2024-09-07	0.002083	0.002108	0.001883	0.001994	-5.048%	38,774,268	-32.497%
2024-09-06	0.002112	0.002112	0.001953	0.002100	-0.568%	39,832,950	-35.905%
2024-09-05	0.002011	0.002288	0.002010	0.002112	-0.142%	40,017,517	-36.269%
2024-09-04	0.002093	0.002303	0.001858	0.002115	0.000%	42,217,016	-36.359%
2024-09-03	0.002206	0.002270	0.002115	0.002115	-4.212%	39,957,112	-36.359%
2024-09-02	0.002210	0.002256	0.001996	0.002208	+0.776%	39,933,831	-39.040%
2024-09-01	0.002243	0.002413	0.002191	0.002191	-4.407%	38,706,617	-38.567%
2024-08-31	0.002339	0.002473	0.002234	0.002292	-2.009%	39,984,281	-41.274%
2024-08-30	0.002405	0.002466	0.002184	0.002339	-5.647%	39,202,651	-42.454%
2024-08-29	0.002551	0.002703	0.002293	0.002479	-2.861%	40,006,871	-45.704%
2024-08-28	0.002834	0.002925	0.002478	0.002552	-12.363%	38,944,584	-47.257%
2024-08-27	0.003150	0.004043	0.002612	0.002912	-9.565%	448,302,981	-53.777%
2024-08-26	0.002040	0.004336	0.001975	0.003220	+50.327%	149,656,171	-58.199%
2024-08-25	0.002240	0.003072	0.002075	0.002142	-13.872%	43,400,937	-37.162%
2024-08-24	0.001943	0.002487	0.001816	0.002487	+30.278%	41,179,701	-45.879%
2024-08-23	0.001750	0.001919	0.001730	0.001909	+9.086%	38,976,962	-29.492%
2024-08-22	0.001717	0.001759	0.001698	0.001750	+1.922%	38,497,014	-23.086%
2024-08-21	0.001686	0.001772	0.001661	0.001717	+1.839%	38,656,372	-21.607%
2024-08-20	0.001650	0.001686	0.001624	0.001686	+4.203%	39,437,356	-20.166%
2024-08-19	0.001634	0.001634	0.001587	0.001618	-2.998%	38,372,871	-16.811%
2024-08-18	0.001619	0.001668	0.001615	0.001668	-3.023%	39,203,051	-19.305%
2024-08-17	0.001703	0.001720	0.001637	0.001720	+1.595%	38,714,556	-21.744%
2024-08-16	0.001747	0.001747	0.001628	0.001693	-5.366%	38,837,926	-20.496%
2024-08-15	0.001732	0.001826	0.001694	0.001789	+3.172%	38,959,043	-24.762%
2024-08-14	0.001788	0.001815	0.001680	0.001734	-4.725%	39,712,260	-22.376%
2024-08-13	0.001703	0.001880	0.001645	0.001820	+7.185%	40,077,945	-26.044%
2024-08-12	0.001714	0.001878	0.001592	0.001698	-1.394%	39,173,506	-20.730%
2024-08-11	0.001702	0.001726	0.001697	0.001722	-0.290%	38,559,396	-21.835%
2024-08-10	0.001675	0.001905	0.001661	0.001727	+2.250%	39,086,205	-22.061%
2024-08-09	0.001690	0.001691	0.001586	0.001689	+2.116%	78,950,644	-20.308%
2024-08-08	0.001583	0.001665	0.001494	0.001654	+6.162%	39,460,901	-18.622%
2024-08-07	0.001593	0.001593	0.001475	0.001558	+0.129%	38,623,776	-13.607%
2024-08-06	0.001556	0.001778	0.001525	0.001556	+4.430%	38,380,596	-13.496%
2024-08-05	0.001673	0.001768	0.001232	0.001490	-12.404%	42,771,602	-9.664%
2024-08-04	0.001800	0.001800	0.001599	0.001701	-7.655%	39,418,640	-20.870%
2024-08-03	0.001780	0.002306	0.001653	0.001842	+1.098%	40,645,843	-26.927%
2024-08-02	0.001857	0.001877	0.001768	0.001822	-1.938%	39,844,936	-26.125%
2024-08-01	0.001915	0.001915	0.001858	0.001858	-4.177%	39,799,214	-27.557%
2024-07-31	0.001876	0.001939	0.001874	0.001939	+4.135%	38,317,872	-30.583%
2024-07-30	0.001992	0.002008	0.001860	0.001862	-6.196%	38,842,569	-27.712%
2024-07-29	0.001996	0.002066	0.001985	0.001985	+2.109%	39,620,346	-32.191%
2024-07-28	0.001929	0.001982	0.001893	0.001944	-0.308%	39,043,934	-30.761%
2024-07-27	0.001870	0.002081	0.001859	0.001950	+5.691%	39,216,050	-30.974%
2024-07-26	0.001834	0.001916	0.001716	0.001845	-1.231%	40,564,702	-27.046%
2024-07-25	0.001848	0.001943	0.001733	0.001868	-1.164%	40,906,085	-27.944%
2024-07-24	0.001942	0.001963	0.001820	0.001890	-3.571%	39,857,497	-28.783%
2024-07-23	0.002013	0.002033	0.001933	0.001960	-1.656%	40,414,152	-31.327%
2024-07-22	0.002137	0.002137	0.001983	0.001993	-6.956%	42,673,157	-32.464%
2024-07-21	0.002327	0.002803	0.002128	0.002142	-8.148%	50,719,942	-37.162%
2024-07-20	0.001985	0.002551	0.001978	0.002332	+19.528%	11,396,399	-42.281%
2024-07-19	0.001986	0.002006	0.001951	0.001951	-4.783%	38,866,106	-31.010%
2024-07-18	0.002056	0.002056	0.001892	0.002049	-0.340%	39,097,700	-34.309%
2024-07-17	0.001994	0.002109	0.001986	0.002056	+1.431%	39,668,267	-34.533%
2024-07-16	0.002072	0.002078	0.001970	0.002027	-2.313%	38,522,531	-33.596%
2024-07-15	0.002088	0.002114	0.001965	0.002075	-0.623%	39,833,719	-35.133%
2024-07-14	0.002101	0.002367	0.001975	0.002088	-0.808%	39,407,649	-35.536%
2024-07-13	0.002095	0.002109	0.002080	0.002105	-0.426%	38,519,831	-36.057%
2024-07-12	0.002116	0.002306	0.001878	0.002114	-2.715%	41,522,655	-36.329%
2024-07-11	0.002107	0.002333	0.002092	0.002173	-1.182%	41,983,320	-38.058%
2024-07-10	0.002157	0.002338	0.002050	0.002199	+5.670%	49,731,992	-38.790%
2024-07-09	0.002070	0.003487	0.001801	0.002081	-0.952%	5,310,883	-35.320%
2024-07-08	0.001672	0.002136	0.001581	0.002101	+20.332%	1,265,563	-35.935%
2024-07-07	0.001661	0.001746	0.001647	0.001746	+6.140%	195,596	-22.910%
2024-07-06	0.001685	0.001685	0.001628	0.001645	+6.610%	58,987	-18.176%
2024-07-05	0.001777	0.001785	0.001337	0.001543	-15.220%	901,157	-12.767%
2024-07-04	0.001963	0.001966	0.001820	0.001820	-10.784%	76,394	-26.044%
2024-07-03	0.001977	0.002057	0.001977	0.002040	+4.884%	596,803	-34.020%
2024-07-02	0.001907	0.001973	0.001907	0.001945	+1.993%	168,493	-30.797%
2024-07-01	0.001913	0.001913	0.001907	0.001907	-4.650%	256,629	-29.418%
2024-06-30	0.002001	0.002001	0.001913	0.002000	-0.050%	321,524	-32.700%
2024-06-29	0.002001	0.002001	0.002001	0.002001	0.000%	19,685	-32.734%
2024-06-28	0.002092	0.002113	0.002001	0.002001	-4.350%	109,864	-32.734%
2024-06-27	0.002092	0.002092	0.002092	0.002092	+4.391%	54,666	-35.660%
2024-06-25	0.001919	0.002004	0.001811	0.002004	+1.059%	43,788	-32.834%
2024-06-24	0.002048	0.002079	0.001983	0.001983	-7.163%	41,229	-32.123%
2024-06-23	0.002177	0.002344	0.002136	0.002136	-1.883%	420,732	-36.985%
2024-06-22	0.002084	0.002177	0.002084	0.002177	+5.475%	107,807	-38.172%
2024-06-21	0.002092	0.002220	0.002064	0.002064	-1.948%	329,531	-34.787%
2024-06-20	0.002100	0.002139	0.002084	0.002105	+0.477%	54,441	-36.057%
2024-06-19	0.001876	0.002175	0.001841	0.002095	+11.674%	275,719	-35.752%
2024-06-18	0.002128	0.002155	0.001776	0.001876	-11.509%	750,875	-28.252%
2024-06-17	0.002511	0.002583	0.002120	0.002120	-17.670%	216,477	-36.509%
2024-06-16	0.002564	0.002679	0.002486	0.002575	+0.507%	146,789	-47.728%
2024-06-15	0.002551	0.002562	0.002290	0.002562	-1.424%	147,016	-47.463%
2024-06-14	0.002663	0.002663	0.002528	0.002599	-2.220%	293,664	-48.211%
2024-06-13	0.002804	0.002804	0.002573	0.002658	-8.059%	91,749	-49.360%
2024-06-12	0.002965	0.003010	0.002684	0.002891	+2.083%	649,420	-53.442%
2024-06-11	0.002692	0.003343	0.002575	0.002832	+0.783%	455,446	-52.472%
2024-06-10	0.002690	0.002907	0.002690	0.002810	+2.930%	73,914	-52.100%
2024-06-09	0.002759	0.002759	0.002728	0.002730	-5.109%	38,086	-50.696%
2024-06-08	0.003073	0.003073	0.002718	0.002877	-6.378%	495,759	-53.215%
2024-06-07	0.003083	0.003132	0.003073	0.003073	-1.790%	250,103	-56.199%

.dark-mode .SWL1bz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SWL1bz{ color: #333333; background-color: white; border: 2px solid #333333; }ADPUSDTADP / Tether USDcrypto

ADPUSDT
ADP / Tether USD
crypto