Dark

ADKBTC
Aidos Kuneen / Bitcoin
crypto

Inactive

Sep 27, 2025 11:54:00 PM EDT

0.00000013BTC-27.778%(-0.00000005)500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-28	0.00000018	0.00000018	0.00000013	0.00000013	-27.778%	50	0.000%
2025-01-29	0.00000018	0.00000018	0.00000018	0.00000018	-5.263%	5	-27.778%
2024-12-21	0.00000019	0.00000019	0.00000019	0.00000019	0.000%	15	-31.579%
2024-11-16	0.00000019	0.00000019	0.00000019	0.00000019	+5.556%	17	-31.579%
2024-10-31	0.00000021	0.00000021	0.00000018	0.00000018	-37.931%	270	-27.778%
2024-05-10	0.00000029	0.00000029	0.00000029	0.00000029	-19.444%	0.07	-55.172%
2024-04-19	0.00000028	0.00000036	0.00000020	0.00000036	0.000%	101	-63.889%
2024-04-15	0.00000028	0.00000036	0.00000028	0.00000036	+44.000%	69	-63.889%
2024-04-11	0.00000025	0.00000025	0.00000025	0.00000025	0.000%	66	-48.000%
2024-04-10	0.00000026	0.00000026	0.00000025	0.00000025	0.000%	310	-48.000%
2024-03-17	0.00000026	0.00000026	0.00000025	0.00000025	-3.846%	128	-48.000%
2024-03-06	0.00000027	0.00000027	0.00000026	0.00000026	-13.333%	259	-50.000%
2024-02-26	0.00000033	0.00000033	0.00000030	0.00000030	-6.250%	481	-56.667%
2024-02-06	0.00000036	0.00000036	0.00000032	0.00000032	-34.694%	382	-59.375%
2023-12-09	0.00000036	0.00000049	0.00000035	0.00000049	+48.485%	216	-73.469%
2023-12-07	0.00000036	0.00000036	0.00000033	0.00000033	-10.811%	900	-60.606%
2023-12-04	0.00000037	0.00000037	0.00000037	0.00000037	0.000%	279	-64.865%
2023-12-02	0.00000037	0.00000037	0.00000037	0.00000037	0.000%	0.05	-64.865%
2023-12-01	0.00000037	0.00000037	0.00000037	0.00000037	0.000%	1	-64.865%
2023-11-30	0.00000037	0.00000037	0.00000037	0.00000037	0.000%	0.14	-64.865%
2023-11-29	0.00000037	0.00000037	0.00000037	0.00000037	+5.714%	0.05	-64.865%
2023-11-28	0.00000039	0.00000039	0.00000035	0.00000035	-5.405%	535	-62.857%
2023-11-18	0.00000070	0.00000071	0.00000037	0.00000037	0.000%	0.08	-64.865%
2023-11-17	0.00000037	0.00000037	0.00000037	0.00000037	-62.245%	0.01	-64.865%
2023-11-15	0.00000098	0.00000098	0.00000098	0.00000098	+188.235%	0.01	-86.735%
2023-11-14	0.00000051	0.00000051	0.00000034	0.00000034	-72.358%	207	-61.765%
2023-11-03	0.00000122	0.00000123	0.00000122	0.00000123	0.000%	1,385	-89.431%
2023-11-02	0.00000123	0.00000123	0.00000123	0.00000123	0.000%	58	-89.431%
2023-10-29	0.00000123	0.00000123	0.00000123	0.00000123	0.000%	1	-89.431%
2023-09-10	0.00000125	0.00000145	0.00000115	0.00000123	+23.000%	2,405	-89.431%
2023-09-09	0.00000051	0.00000100	0.00000034	0.00000100	+96.078%	967	-87.000%
2023-08-31	0.00000051	0.00000051	0.00000051	0.00000051	+2.000%	7	-74.510%
2023-08-25	0.00000084	0.00000084	0.00000050	0.00000050	-50.000%	2,029	-74.000%
2023-08-15	0.00000100	0.00000100	0.00000100	0.00000100	+20.482%	0.01	-87.000%
2023-08-14	0.00000090	0.00000090	0.00000083	0.00000083	-17.000%	28	-84.337%
2023-08-10	0.00000099	0.00000100	0.00000099	0.00000100	+11.111%	4,426	-87.000%
2023-08-09	0.00000090	0.00000090	0.00000090	0.00000090	-6.250%	0.84	-85.556%
2023-08-06	0.00000097	0.00000097	0.00000096	0.00000096	-4.000%	1	-86.458%
2023-08-05	0.00000100	0.00000100	0.00000100	0.00000100	0.000%	1,928	-87.000%
2023-08-01	0.00000100	0.00000100	0.00000100	0.00000100	0.000%	1,000	-87.000%
2023-07-31	0.00000100	0.00000100	0.00000100	0.00000100	0.000%	0.36	-87.000%
2023-07-17	0.00000100	0.00000100	0.00000100	0.00000100	0.000%	103	-87.000%
2023-07-14	0.00000100	0.00000100	0.00000100	0.00000100	0.000%	385	-87.000%
2023-07-12	0.00000102	0.00000102	0.00000100	0.00000100	-28.571%	159	-87.000%
2023-06-24	0.00000101	0.00000397	0.00000101	0.00000140	+38.614%	24	-90.714%
2023-06-22	0.00000101	0.00000101	0.00000101	0.00000101	0.000%	0.01	-87.129%
2023-06-17	0.00000101	0.00000101	0.00000101	0.00000101	0.000%	39	-87.129%
2023-06-16	0.00000101	0.00000101	0.00000101	0.00000101	0.000%	415	-87.129%
2023-06-14	0.00000117	0.00000117	0.00000101	0.00000101	-27.857%	415	-87.129%
2023-06-08	0.00000138	0.00000140	0.00000138	0.00000140	+17.647%	207	-90.714%
2023-05-08	0.00000307	0.00000307	0.00000119	0.00000119	-80.134%	16,016	-89.076%
2023-04-09	0.00000599	0.00000599	0.00000599	0.00000599	+97.690%	19	-97.830%
2023-04-08	0.00000500	0.00000500	0.00000303	0.00000303	-39.400%	67	-95.710%
2023-04-03	0.00000582	0.00000582	0.00000500	0.00000500	-16.944%	10	-97.400%
2023-03-22	0.00000602	0.00000602	0.00000602	0.00000602	-14.000%	2	-97.841%
2023-03-08	0.00000700	0.00000700	0.00000700	0.00000700	-23.996%	65	-98.143%
2023-03-06	0.00000921	0.00000921	0.00000921	0.00000921	+31.571%	1	-98.588%
2023-02-26	0.00000700	0.00000700	0.00000700	0.00000700	0.000%	8	-98.143%
2023-02-04	0.00001100	0.00001100	0.00000700	0.00000700	+21.739%	8	-98.143%
2022-12-30	0.00000575	0.00000575	0.00000575	0.00000575	0.000%	2,208	-97.739%
2022-12-29	0.00000575	0.00000575	0.00000575	0.00000575	0.000%	133	-97.739%
2022-12-19	0.00000575	0.00000575	0.00000575	0.00000575	0.000%	1,672	-97.739%
2022-12-18	0.00000574	0.00000575	0.00000302	0.00000575	+97.595%	104	-97.739%
2022-12-16	0.00000575	0.00000575	0.00000291	0.00000291	-79.214%	7,111	-95.533%
2022-12-08	0.00001300	0.00001400	0.00001300	0.00001400	+16.667%	2	-99.071%
2022-11-29	0.00001000	0.00001200	0.00001000	0.00001200	+41.176%	37	-98.917%
2022-11-28	0.00000699	0.00000999	0.00000699	0.00000850	+21.602%	1,267	-98.471%
2022-11-25	0.00000699	0.00000699	0.00000699	0.00000699	0.000%	0.01	-98.140%
2022-11-21	0.00000699	0.00000699	0.00000699	0.00000699	+42.653%	0.01	-98.140%
2022-11-13	0.00000490	0.00000490	0.00000490	0.00000490	0.000%	8	-97.347%
2022-11-08	0.00000490	0.00000490	0.00000490	0.00000490	-29.900%	261	-97.347%
2022-10-21	0.00000699	0.00000699	0.00000699	0.00000699	+42.653%	0.01	-98.140%
2022-10-03	0.00000490	0.00000490	0.00000490	0.00000490	-9.594%	9	-97.347%
2022-09-30	0.00000542	0.00000542	0.00000542	0.00000542	+10.612%	0.1	-97.601%
2022-09-24	0.00000490	0.00000490	0.00000490	0.00000490	-30.000%	28	-97.347%
2022-09-22	0.00000700	0.00000700	0.00000700	0.00000700	+11.465%	0.01	-98.143%
2022-09-21	0.00000628	0.00000628	0.00000628	0.00000628	-10.286%	1	-97.930%
2022-09-12	0.00000542	0.00000700	0.00000542	0.00000700	+36.187%	58	-98.143%
2022-09-11	0.00000514	0.00000514	0.00000514	0.00000514	0.000%	0.29	-97.471%
2022-09-03	0.00000514	0.00000514	0.00000514	0.00000514	+0.195%	22	-97.471%
2022-09-02	0.00000513	0.00000513	0.00000513	0.00000513	0.000%	0.57	-97.466%
2022-08-23	0.00000513	0.00000513	0.00000513	0.00000513	-0.195%	0.1	-97.466%
2022-08-18	0.00000513	0.00000514	0.00000513	0.00000514	0.000%	38	-97.471%
2022-08-14	0.00000474	0.00000514	0.00000474	0.00000514	+8.439%	1,504	-97.471%
2022-08-13	0.00000474	0.00000474	0.00000474	0.00000474	0.000%	4	-97.257%
2022-08-12	0.00000474	0.00000474	0.00000474	0.00000474	0.000%	0.25	-97.257%
2022-08-11	0.00000474	0.00000474	0.00000474	0.00000474	-7.782%	1	-97.257%
2022-08-08	0.00000514	0.00000514	0.00000514	0.00000514	0.000%	0.01	-97.471%
2022-08-05	0.00000514	0.00000514	0.00000514	0.00000514	+1.782%	0.01	-97.471%
2022-08-01	0.00000505	0.00000505	0.00000505	0.00000505	+1.000%	0.1	-97.426%
2022-07-24	0.00000500	0.00000500	0.00000500	0.00000500	0.000%	1,177	-97.400%
2022-07-22	0.00000500	0.00000500	0.00000500	0.00000500	-0.200%	100	-97.400%
2022-07-18	0.00000501	0.00000501	0.00000501	0.00000501	+0.200%	5	-97.405%
2022-07-17	0.00000500	0.00000500	0.00000500	0.00000500	+0.200%	101	-97.400%
2022-07-15	0.00000499	0.00000499	0.00000499	0.00000499	0.000%	1	-97.395%
2022-07-13	0.00000499	0.00000499	0.00000499	0.00000499	-0.200%	0.01	-97.395%
2022-07-09	0.00000500	0.00000500	0.00000500	0.00000500	+11.359%	0.1	-97.400%
2022-07-07	0.00000366	0.00000449	0.00000366	0.00000449	+22.678%	15	-97.105%
2022-07-03	0.00000366	0.00000366	0.00000366	0.00000366	+0.274%	0.01	-96.448%
2022-06-28	0.00000365	0.00000365	0.00000365	0.00000365	0.000%	0.01	-96.438%
2022-06-24	0.00000365	0.00000365	0.00000365	0.00000365	0.000%	0.01	-96.438%
2022-06-21	0.00000365	0.00000365	0.00000365	0.00000365	+8.631%	0.01	-96.438%
2022-06-19	0.00000326	0.00000336	0.00000326	0.00000336	0.000%	17	-96.131%
2022-06-16	0.00000326	0.00000336	0.00000326	0.00000336	+9.804%	29	-96.131%
2022-06-15	0.00000306	0.00000306	0.00000306	0.00000306	-7.273%	0.66	-95.752%
2022-06-13	0.00000337	0.00000337	0.00000330	0.00000330	-9.836%	53	-96.061%
2022-06-09	0.00000366	0.00000366	0.00000366	0.00000366	0.000%	5	-96.448%
2022-06-08	0.00000366	0.00000366	0.00000366	0.00000366	-8.500%	5	-96.448%
2022-06-05	0.00000322	0.00000400	0.00000322	0.00000400	+24.224%	27	-96.750%
2022-06-02	0.00000322	0.00000322	0.00000322	0.00000322	+6.623%	32	-95.963%
2022-06-01	0.00000516	0.00000516	0.00000302	0.00000302	-44.689%	85	-95.695%
2022-05-31	0.00000546	0.00000546	0.00000546	0.00000546	+9.200%	5	-97.619%
2022-05-29	0.00000370	0.00000500	0.00000370	0.00000500	+35.501%	4	-97.400%
2022-05-25	0.00000369	0.00000369	0.00000369	0.00000369	0.000%	0.2	-96.477%
2022-05-23	0.00000369	0.00000369	0.00000369	0.00000369	0.000%	0.27	-96.477%
2022-05-20	0.00000369	0.00000369	0.00000369	0.00000369	+15.313%	100	-96.477%
2022-05-19	0.00000340	0.00000340	0.00000320	0.00000320	-6.158%	11	-95.938%
2022-05-16	0.00000380	0.00000380	0.00000341	0.00000341	+0.294%	0.2	-96.188%
2022-05-14	0.00000350	0.00000360	0.00000236	0.00000340	+70.000%	7	-96.176%
2022-05-12	0.00000450	0.00000450	0.00000155	0.00000200	-56.044%	550	-93.500%
2022-05-11	0.00000501	0.00000501	0.00000455	0.00000455	-18.895%	223	-97.143%
2022-05-10	0.00000561	0.00000561	0.00000561	0.00000561	-7.882%	2	-97.683%
2022-05-06	0.00000609	0.00000609	0.00000609	0.00000609	0.000%	0.11	-97.865%
2022-04-28	0.00000577	0.00000609	0.00000577	0.00000609	+5.546%	4	-97.865%
2022-04-19	0.00000545	0.00000577	0.00000545	0.00000577	+5.872%	8	-97.747%
2022-04-16	0.00000512	0.00000545	0.00000512	0.00000545	+14.979%	10	-97.615%
2022-04-13	0.00000574	0.00000574	0.00000474	0.00000474	-17.422%	281	-97.257%
2022-04-03	0.00000574	0.00000574	0.00000574	0.00000574	-0.174%	1	-97.735%
2022-03-30	0.00000575	0.00000575	0.00000575	0.00000575	-5.738%	0.25	-97.739%
2022-03-24	0.00000610	0.00000610	0.00000610	0.00000610	+6.272%	0.03	-97.869%
2022-03-23	0.00000674	0.00000674	0.00000574	0.00000574	-19.495%	340	-97.735%
2022-03-22	0.00000713	0.00000713	0.00000713	0.00000713	-5.312%	5	-98.177%
2022-03-21	0.00000627	0.00000753	0.00000627	0.00000753	+29.604%	28	-98.274%
2022-03-20	0.00000827	0.00000827	0.00000581	0.00000581	-32.205%	88	-97.762%
2022-03-19	0.00000857	0.00000857	0.00000857	0.00000857	+0.117%	0.01	-98.483%
2022-03-17	0.00000856	0.00000856	0.00000856	0.00000856	+1.784%	0.02	-98.481%
2022-03-16	0.00000841	0.00000841	0.00000841	0.00000841	-6.763%	9	-98.454%
2022-03-14	0.00000640	0.00000902	0.00000640	0.00000902	+50.333%	72	-98.559%
2022-03-13	0.00000634	0.00000634	0.00000600	0.00000600	-5.363%	5	-97.833%
2022-03-12	0.00000634	0.00000634	0.00000634	0.00000634	-2.611%	2	-97.950%
2022-03-11	0.00000651	0.00000651	0.00000651	0.00000651	-3.412%	2	-98.003%
2022-03-03	0.00000700	0.00000700	0.00000674	0.00000674	+11.589%	6	-98.071%
2022-02-24	0.00000689	0.00000689	0.00000604	0.00000604	-18.708%	113	-97.848%
2022-02-21	0.00000743	0.00000743	0.00000743	0.00000743	-1.197%	0.01	-98.250%
2022-02-19	0.00000752	0.00000752	0.00000752	0.00000752	-1.053%	0.01	-98.271%
2022-02-17	0.00000714	0.00000760	0.00000714	0.00000760	+6.443%	2	-98.289%
2022-02-16	0.00000776	0.00000776	0.00000651	0.00000714	-18.025%	478	-98.179%
2022-02-11	0.00000871	0.00000871	0.00000731	0.00000871	0.000%	8	-98.507%
2022-02-09	0.00000871	0.00000871	0.00000871	0.00000871	0.000%	0.82	-98.507%
2022-02-08	0.00000871	0.00000871	0.00000871	0.00000871	+11.524%	0.78	-98.507%
2022-02-07	0.00000781	0.00000781	0.00000781	0.00000781	0.000%	0.33	-98.335%
2022-02-06	0.00000810	0.00000870	0.00000781	0.00000781	+1.166%	50	-98.335%
2022-02-04	0.00000772	0.00000772	0.00000772	0.00000772	+8.732%	5	-98.316%
2022-02-01	0.00000750	0.00000750	0.00000710	0.00000710	-13.939%	24	-98.169%
2022-01-31	0.00000825	0.00000825	0.00000825	0.00000825	0.000%	0.7	-98.424%
2022-01-30	0.00000810	0.00000825	0.00000810	0.00000825	+1.852%	0.7	-98.424%
2022-01-29	0.00000810	0.00000810	0.00000810	0.00000810	+0.372%	0.6	-98.395%
2022-01-27	0.00000805	0.00000807	0.00000805	0.00000807	+4.534%	10	-98.389%
2022-01-18	0.00000809	0.00000809	0.00000718	0.00000772	-3.379%	40	-98.316%
2022-01-15	0.00000799	0.00000799	0.00000799	0.00000799	-10.225%	0.01	-98.373%
2022-01-13	0.00000890	0.00000890	0.00000890	0.00000890	+11.111%	0.5	-98.539%
2022-01-11	0.00000801	0.00000801	0.00000801	0.00000801	-10.000%	0.28	-98.377%
2022-01-10	0.00000890	0.00000890	0.00000890	0.00000890	+0.793%	0.5	-98.539%
2022-01-09	0.00000829	0.00000883	0.00000829	0.00000883	+6.514%	4	-98.528%
2022-01-05	0.00000820	0.00000829	0.00000741	0.00000829	+5.605%	6	-98.432%
2022-01-04	0.00000856	0.00000856	0.00000785	0.00000785	-19.652%	188	-98.344%
2022-01-03	0.00000977	0.00000977	0.00000903	0.00000977	-2.300%	16	-98.669%
2022-01-02	0.00001000	0.00001000	0.00001000	0.00001000	+2.354%	0.01	-98.700%
2022-01-01	0.00000976	0.00000977	0.00000976	0.00000977	+8.075%	5	-98.669%
2021-12-31	0.00000904	0.00000904	0.00000904	0.00000904	+0.111%	62	-98.562%
2021-12-30	0.00000952	0.00000952	0.00000903	0.00000903	-6.811%	27	-98.560%
2021-12-29	0.00000950	0.00000969	0.00000750	0.00000969	-0.615%	2,031	-98.658%
2021-12-27	0.00001012	0.00001012	0.00000975	0.00000975	-2.597%	169	-98.667%
2021-12-24	0.00001065	0.00001065	0.00001001	0.00001001	-6.098%	257	-98.701%
2021-12-22	0.00001073	0.00001073	0.00001066	0.00001066	-5.160%	70	-98.780%
2021-12-21	0.00001099	0.00001124	0.00001099	0.00001124	+12.400%	57	-98.843%
2021-12-20	0.00001210	0.00001210	0.00001000	0.00001000	-20.000%	879	-98.700%
2021-12-19	0.00001275	0.00001275	0.00001250	0.00001250	-6.086%	286	-98.960%
2021-12-17	0.00001358	0.00001358	0.00001330	0.00001331	+6.310%	68	-99.023%
2021-12-14	0.00001252	0.00001252	0.00001252	0.00001252	+0.080%	8	-98.962%
2021-12-13	0.00001346	0.00001346	0.00001251	0.00001251	-7.947%	27	-98.961%
2021-12-12	0.00001359	0.00001359	0.00001359	0.00001359	-4.965%	8	-99.043%
2021-12-11	0.00001276	0.00001430	0.00001276	0.00001430	+2.289%	24	-99.091%
2021-12-10	0.00001389	0.00001398	0.00001389	0.00001398	+0.648%	21	-99.070%
2021-12-06	0.00001388	0.00001389	0.00001388	0.00001389	+0.361%	20	-99.064%
2021-12-03	0.00001383	0.00001384	0.00001383	0.00001384	+8.891%	103	-99.061%
2021-12-02	0.00001445	0.00001445	0.00001271	0.00001271	-9.986%	32	-98.977%
2021-11-29	0.00001412	0.00001412	0.00001412	0.00001412	-2.148%	27	-99.079%
2021-11-28	0.00001470	0.00001470	0.00001286	0.00001443	-7.322%	243	-99.099%
2021-11-25	0.00001536	0.00001557	0.00001450	0.00001557	-7.651%	240	-99.165%
2021-11-24	0.00001679	0.00001714	0.00001464	0.00001686	+2.058%	40,383	-99.229%
2021-11-23	0.00001733	0.00001745	0.00001527	0.00001652	-5.166%	55,450	-99.213%
2021-11-22	0.00001787	0.00003000	0.00001717	0.00001742	-2.573%	58,579	-99.254%
2021-11-21	0.00002123	0.00002143	0.00001606	0.00001788	-16.174%	49,020	-99.273%
2021-11-20	0.00002079	0.00003402	0.00001500	0.00002133	-0.513%	40,057	-99.391%
2021-11-19	0.00001089	0.00003800	0.00001089	0.00002144	+99.071%	63,944	-99.394%
2021-11-18	0.00001082	0.00001091	0.00001073	0.00001077	-0.462%	60,060	-98.793%
2021-11-17	0.00001079	0.00001083	0.00001072	0.00001082	+0.278%	84,342	-98.799%
2021-11-16	0.00001078	0.00001084	0.00001072	0.00001079	+0.093%	88,492	-98.795%
2021-11-15	0.00001082	0.00001094	0.00001073	0.00001078	+0.093%	72,480	-98.794%
2021-11-14	0.00001077	0.00001090	0.00001037	0.00001077	-0.185%	71,028	-98.793%
2021-11-13	0.00001083	0.00001084	0.00001075	0.00001079	-0.093%	91,373	-98.795%
2021-11-12	0.00001049	0.00001100	0.00001043	0.00001080	+3.349%	78,574	-98.796%
2021-11-11	0.00000998	0.00001052	0.00000980	0.00001045	+4.187%	93,816	-98.756%
2021-11-10	0.00001057	0.00001058	0.00000995	0.00001003	-5.377%	72,218	-98.704%
2021-11-09	0.00001053	0.00001085	0.00001040	0.00001060	+1.242%	86,213	-98.774%
2021-11-08	0.00001042	0.00001080	0.00001023	0.00001047	+0.770%	76,233	-98.758%
2021-11-07	0.00000894	0.00001106	0.00000842	0.00001039	+14.934%	121,352	-98.749%
2021-11-06	0.00000832	0.00000946	0.00000832	0.00000904	+8.393%	103,721	-98.562%
2021-11-05	0.00000804	0.00000909	0.00000716	0.00000834	+3.731%	119,570	-98.441%
2021-11-04	0.00000924	0.00000925	0.00000700	0.00000804	-13.081%	79,956	-98.383%
2021-11-03	0.00001083	0.00001085	0.00000921	0.00000925	-14.982%	36,717	-98.595%
2021-11-02	0.00001090	0.00001198	0.00001053	0.00001088	-3.203%	82,813	-98.805%
2021-11-01	0.00001260	0.00001260	0.00000981	0.00001124	-10.367%	215,179	-98.843%
2021-10-31	0.00002590	0.00002597	0.00001071	0.00001254	-51.620%	77,489	-98.963%
2021-10-30	0.00002587	0.00002616	0.00002585	0.00002592	+0.116%	31,247	-99.498%
2021-10-29	0.00002588	0.00002600	0.00002580	0.00002589	-0.116%	34,526	-99.498%
2021-10-28	0.00002646	0.00002651	0.00002574	0.00002592	-2.152%	36,584	-99.498%
2021-10-27	0.00002606	0.00002663	0.00002595	0.00002649	+1.417%	32,054	-99.509%
2021-10-26	0.00002569	0.00002699	0.00002527	0.00002612	+0.153%	32,332	-99.502%
2021-10-25	0.00002549	0.00002741	0.00002108	0.00002608	+3.328%	34,322	-99.502%
2021-10-24	0.00002728	0.00003728	0.00002229	0.00002524	-5.362%	37,437	-99.485%
2021-10-23	0.00002720	0.00003249	0.00002204	0.00002667	-3.229%	35,605	-99.513%
2021-10-22	0.00002498	0.00003000	0.00002475	0.00002756	+9.583%	34,162	-99.528%
2021-10-21	0.00003836	0.00003896	0.00002300	0.00002515	-34.675%	31,260	-99.483%
2021-10-20	0.00003199	0.00004127	0.00002935	0.00003850	+20.652%	24,802	-99.662%
2021-10-19	0.00002926	0.00003467	0.00002615	0.00003191	+9.131%	18,786	-99.593%
2021-10-18	0.00002795	0.00003054	0.00002786	0.00002924	+4.280%	22,057	-99.555%
2021-10-17	0.00003102	0.00003108	0.00002787	0.00002804	-9.256%	32,255	-99.536%
2021-10-16	0.00004167	0.00004543	0.00003009	0.00003090	-24.818%	28,343	-99.579%
2021-10-15	0.00003409	0.00007348	0.00003356	0.00004110	+20.528%	22,696	-99.684%
2021-10-14	0.00003348	0.00004115	0.00003014	0.00003410	+2.618%	26,870	-99.619%
2021-10-13	0.00002911	0.00003390	0.00002701	0.00003323	+14.705%	35,123	-99.609%
2021-10-12	0.00003353	0.00003363	0.00002876	0.00002897	-13.315%	28,164	-99.551%
2021-10-11	0.00004721	0.00004721	0.00003317	0.00003342	-29.449%	27,651	-99.611%
2021-10-10	0.00004886	0.00007900	0.00004699	0.00004737	-2.290%	17,912	-99.726%
2021-10-09	0.00003376	0.00004988	0.00003322	0.00004848	+43.517%	30,724	-99.732%
2021-10-08	0.00002973	0.00003924	0.00002951	0.00003378	+14.315%	33,981	-99.615%
2021-10-07	0.00002457	0.00003200	0.00002208	0.00002955	+18.675%	52,647	-99.560%
2021-10-06	0.00002374	0.00003222	0.00001050	0.00002490	+3.664%	103,486	-99.478%
2021-10-05	0.00002977	0.00003000	0.00001894	0.00002402	-20.595%	63,183	-99.459%
2021-10-04	0.00001766	0.00003200	0.00001328	0.00003025	+67.869%	79,697	-99.570%
2021-10-03	0.00001772	0.00001899	0.00001691	0.00001802	+1.009%	87,457	-99.279%
2021-10-02	0.00001632	0.00001899	0.00001445	0.00001784	+9.448%	80,086	-99.271%
2021-10-01	0.00001285	0.00001800	0.00001202	0.00001630	+30.296%	78,796	-99.202%
2021-09-30	0.00001193	0.00001290	0.00001166	0.00001251	+4.163%	77,382	-98.961%
2021-09-29	0.00001124	0.00001363	0.00000955	0.00001201	+6.377%	141,177	-98.918%
2021-09-28	0.00000852	0.00001965	0.00000813	0.00001129	+33.294%	68,224	-98.849%
2021-09-26	0.00000853	0.00000854	0.00000847	0.00000847	-0.587%	76	-98.465%
2021-09-25	0.00000902	0.00000902	0.00000852	0.00000852	-5.543%	0.6	-98.474%
2021-09-24	0.00000968	0.00001200	0.00000902	0.00000902	+5.374%	577	-98.559%
2021-09-23	0.00000842	0.00000856	0.00000842	0.00000856	+4.645%	295	-98.481%
2021-09-22	0.00000840	0.00000840	0.00000818	0.00000818	-5.104%	61	-98.411%
2021-09-21	0.00000862	0.00000862	0.00000862	0.00000862	-1.822%	3	-98.492%
2021-09-20	0.00000878	0.00000878	0.00000878	0.00000878	-0.114%	3	-98.519%
2021-09-19	0.00000910	0.00000910	0.00000865	0.00000879	-3.513%	236	-98.521%
2021-09-18	0.00000923	0.00000929	0.00000900	0.00000911	+0.110%	345	-98.573%
2021-09-17	0.00000901	0.00001227	0.00000828	0.00000910	+1.111%	16,624	-98.571%
2021-09-16	0.00001000	0.00001106	0.00000900	0.00000900	-20.000%	4,613	-98.556%
2021-09-15	0.00001240	0.00001263	0.00001125	0.00001125	-8.981%	49,085	-98.844%
2021-09-14	0.00001235	0.00001290	0.00001225	0.00001236	+0.406%	35,123	-98.948%
2021-09-13	0.00001146	0.00001299	0.00001146	0.00001231	+5.847%	47,685	-98.944%
2021-09-12	0.00001163	0.00001163	0.00001163	0.00001163	-5.601%	38	-98.882%
2021-09-10	0.00001245	0.00001294	0.00001184	0.00001232	-0.324%	54,958	-98.945%
2021-09-09	0.00001236	0.00001279	0.00001229	0.00001236	0.000%	65,795	-98.948%
2021-09-08	0.00001260	0.00001262	0.00001231	0.00001236	-2.060%	66,890	-98.948%
2021-09-07	0.00001347	0.00001439	0.00001233	0.00001262	-7.001%	75,553	-98.970%
2021-09-06	0.00000999	0.00001400	0.00000999	0.00001357	+37.487%	18,956	-99.042%
2021-09-04	0.00000941	0.00000987	0.00000939	0.00000987	+4.444%	287	-98.683%
2021-09-03	0.00000921	0.00000945	0.00000900	0.00000945	-12.742%	225	-98.624%
2021-09-01	0.00000957	0.00001083	0.00000957	0.00001083	+12.930%	62	-98.800%
2021-08-31	0.00001030	0.00001063	0.00000901	0.00000959	-11.613%	580	-98.644%
2021-08-30	0.00001237	0.00001237	0.00001085	0.00001085	-24.285%	466	-98.802%
2021-08-29	0.00001358	0.00001433	0.00001336	0.00001433	+10.486%	29	-99.093%
2021-08-28	0.00001104	0.00001297	0.00001104	0.00001297	+17.482%	157	-98.998%
2021-08-27	0.00001104	0.00001104	0.00001104	0.00001104	-14.880%	8	-98.822%
2021-08-26	0.00001339	0.00001400	0.00001297	0.00001297	+7.993%	67	-98.998%
2021-08-25	0.00000817	0.00001519	0.00000817	0.00001201	+48.272%	11,604	-98.918%
2021-08-24	0.00000797	0.00000843	0.00000796	0.00000810	+1.377%	1,662	-98.395%
2021-08-23	0.00000796	0.00000799	0.00000796	0.00000799	+3.632%	51	-98.373%
2021-08-22	0.00000798	0.00000799	0.00000771	0.00000771	-3.504%	907	-98.314%
2021-08-21	0.00000782	0.00000799	0.00000760	0.00000799	+5.132%	971	-98.373%
2021-08-20	0.00000794	0.00000799	0.00000760	0.00000760	-2.314%	711	-98.289%
2021-08-18	0.00000800	0.00000800	0.00000778	0.00000778	-2.750%	4,457	-98.329%
2021-08-17	0.00000796	0.00000800	0.00000796	0.00000800	+0.125%	6,386	-98.375%
2021-08-16	0.00000874	0.00000874	0.00000799	0.00000799	-11.123%	1,271	-98.373%
2021-08-15	0.00000858	0.00000899	0.00000857	0.00000899	+3.452%	1,362	-98.554%
2021-08-14	0.00000825	0.00001297	0.00000780	0.00000869	+9.722%	5,297	-98.504%
2021-08-13	0.00000824	0.00000962	0.00000705	0.00000792	+4.762%	4,986	-98.359%
2021-08-12	0.00001317	0.00001376	0.00000215	0.00000756	-41.846%	31,724	-98.280%
2021-08-11	0.00001341	0.00001486	0.00000600	0.00001300	-0.230%	18,438	-99.000%
2021-08-10	0.00002000	0.00002000	0.00001299	0.00001303	-34.850%	22,660	-99.002%
2021-08-09	0.00001999	0.00002000	0.00001799	0.00002000	0.000%	662	-99.350%
2021-08-08	0.00001771	0.00002000	0.00001771	0.00002000	+12.867%	3,847	-99.350%
2021-08-07	0.00001999	0.00002000	0.00001400	0.00001772	-11.400%	4,258	-99.266%
2021-08-06	0.00002123	0.00002123	0.00001802	0.00002000	+1.678%	4,018	-99.350%
2021-08-05	0.00001922	0.00002124	0.00001601	0.00001967	-4.746%	4,582	-99.339%
2021-08-04	0.00002220	0.00002220	0.00002005	0.00002065	-9.031%	78	-99.370%
2021-08-03	0.00002098	0.00002270	0.00002098	0.00002270	+3.700%	320	-99.427%
2021-08-02	0.00002444	0.00002444	0.00002189	0.00002189	-10.434%	71	-99.406%
2021-08-01	0.00002001	0.00002444	0.00001900	0.00002444	+22.200%	869	-99.468%
2021-07-31	0.00002256	0.00002384	0.00002000	0.00002000	-21.569%	469	-99.350%
2021-07-30	0.00002799	0.00002799	0.00002550	0.00002550	-22.727%	30	-99.490%
2021-07-28	0.00003900	0.00003900	0.00003000	0.00003300	-17.500%	211	-99.606%
2021-07-27	0.00002994	0.00004200	0.00002994	0.00004000	+33.467%	173	-99.675%
2021-07-25	0.00002499	0.00002997	0.00002499	0.00002997	+19.928%	537	-99.566%
2021-07-24	0.00003691	0.00003901	0.00001620	0.00002499	-35.923%	1,388	-99.480%
2021-07-23	0.00003033	0.00004988	0.00003033	0.00003900	+28.586%	1,116	-99.667%
2021-07-22	0.00002808	0.00003033	0.00002807	0.00003033	+8.013%	388	-99.571%
2021-07-21	0.00002787	0.00003172	0.00002653	0.00002808	+5.803%	459	-99.537%
2021-07-20	0.00002147	0.00002994	0.00002147	0.00002654	+16.200%	1,170	-99.510%
2021-07-19	0.00001876	0.00002664	0.00001876	0.00002284	+26.467%	1,581	-99.431%
2021-07-18	0.00002133	0.00002200	0.00001302	0.00001806	-15.331%	1,466	-99.280%
2021-07-17	0.00002021	0.00002133	0.00001975	0.00002133	-1.705%	123	-99.391%
2021-07-16	0.00002230	0.00002230	0.00001975	0.00002170	-2.252%	71	-99.401%
2021-07-15	0.00001908	0.00002220	0.00001908	0.00002220	+16.413%	637	-99.414%
2021-07-14	0.00001767	0.00001907	0.00001767	0.00001907	+7.862%	344	-99.318%
2021-07-12	0.00001802	0.00001802	0.00001716	0.00001768	-3.704%	652	-99.265%
2021-07-11	0.00001836	0.00001836	0.00001836	0.00001836	-2.288%	0.03	-99.292%
2021-07-10	0.00001691	0.00001940	0.00001691	0.00001879	+11.118%	363	-99.308%
2021-07-09	0.00001700	0.00001700	0.00001691	0.00001691	-7.847%	89	-99.231%
2021-07-07	0.00001736	0.00001835	0.00001699	0.00001835	-3.675%	343	-99.292%
2021-07-06	0.00001741	0.00001920	0.00001707	0.00001905	+5.132%	110	-99.318%
2021-07-04	0.00001461	0.00001920	0.00001461	0.00001812	+27.247%	775	-99.283%
2021-07-03	0.00001399	0.00001424	0.00001244	0.00001424	+1.787%	408	-99.087%
2021-07-02	0.00001199	0.00001399	0.00001099	0.00001399	+16.681%	525	-99.071%
2021-07-01	0.00001199	0.00001199	0.00001199	0.00001199	+3.184%	83	-98.916%
2021-06-30	0.00001034	0.00001164	0.00001034	0.00001162	+10.772%	512	-98.881%
2021-06-26	0.00001013	0.00001049	0.00001013	0.00001049	+3.452%	4	-98.761%
2021-06-25	0.00001013	0.00001014	0.00001013	0.00001014	+0.198%	48	-98.718%
2021-06-24	0.00001061	0.00001061	0.00001012	0.00001012	-1.172%	606	-98.715%
2021-06-22	0.00001024	0.00001024	0.00001024	0.00001024	-6.655%	68	-98.730%
2021-06-21	0.00001097	0.00001097	0.00001097	0.00001097	+4.377%	5	-98.815%
2021-06-19	0.00001132	0.00001132	0.00001050	0.00001051	-0.849%	207	-98.763%
2021-06-18	0.00001107	0.00001163	0.00001060	0.00001060	-6.195%	12,284	-98.774%
2021-06-17	0.00001100	0.00001162	0.00001100	0.00001130	+0.089%	10,729	-98.850%
2021-06-16	0.00001139	0.00001148	0.00001059	0.00001129	+3.011%	4,549	-98.849%
2021-06-15	0.00001031	0.00001146	0.00001022	0.00001096	-3.009%	8,898	-98.814%
2021-06-14	0.00001144	0.00001148	0.00001079	0.00001130	-0.088%	6,031	-98.850%
2021-06-13	0.00001139	0.00001145	0.00001012	0.00001131	-1.567%	14,208	-98.851%
2021-06-12	0.00001151	0.00001177	0.00001138	0.00001149	-0.519%	42,189	-98.869%
2021-06-11	0.00001234	0.00001234	0.00001143	0.00001155	-2.532%	40,371	-98.874%
2021-06-10	0.00001234	0.00001252	0.00001144	0.00001185	-3.815%	68,522	-98.903%
2021-06-09	0.00001164	0.00001240	0.00001100	0.00001232	+5.479%	56,283	-98.945%
2021-06-08	0.00001147	0.00001244	0.00001118	0.00001168	+1.654%	213,257	-98.887%
2021-06-07	0.00001159	0.00001271	0.00001132	0.00001149	-0.777%	114,461	-98.869%
2021-06-06	0.00001165	0.00001192	0.00001108	0.00001158	-0.856%	146,350	-98.877%
2021-06-05	0.00001217	0.00001227	0.00001136	0.00001168	-3.391%	62,006	-98.887%
2021-06-04	0.00001220	0.00001270	0.00001151	0.00001209	-0.412%	118,315	-98.925%
2021-06-03	0.00001202	0.00001253	0.00001202	0.00001214	-2.490%	39,810	-98.929%
2021-06-01	0.00001196	0.00001245	0.00001196	0.00001245	+4.097%	18	-98.956%
2021-05-31	0.00001163	0.00001196	0.00001163	0.00001196	+2.837%	97	-98.913%
2021-05-30	0.00001163	0.00001163	0.00001163	0.00001163	-1.774%	10	-98.882%
2021-05-28	0.00001229	0.00001229	0.00001184	0.00001184	-10.439%	286	-98.902%
2021-05-27	0.00001338	0.00001338	0.00001322	0.00001322	+2.720%	11	-99.017%
2021-05-26	0.00001287	0.00001287	0.00001287	0.00001287	+1.259%	16	-98.990%
2021-05-25	0.00001251	0.00001271	0.00001251	0.00001271	-4.723%	107	-98.977%
2021-05-24	0.00001334	0.00001334	0.00001334	0.00001334	+3.012%	0.01	-99.025%
2021-05-23	0.00001296	0.00001296	0.00001295	0.00001295	+1.014%	55	-98.996%
2021-05-22	0.00001295	0.00001337	0.00001012	0.00001282	-3.536%	1,686	-98.986%
2021-05-21	0.00001341	0.00001344	0.00001286	0.00001329	-0.969%	51,857	-99.022%
2021-05-20	0.00001339	0.00001343	0.00001223	0.00001342	-0.593%	50,048	-99.031%
2021-05-19	0.00001452	0.00001452	0.00001319	0.00001350	-8.412%	71,314	-99.037%
2021-05-18	0.00001439	0.00001474	0.00001378	0.00001474	+2.432%	66,656	-99.118%
2021-05-17	0.00001442	0.00001462	0.00001438	0.00001439	-0.484%	119,914	-99.097%
2021-05-16	0.00001445	0.00001481	0.00001440	0.00001446	-0.069%	201,555	-99.101%
2021-05-15	0.00001496	0.00001496	0.00001428	0.00001447	-3.211%	186,105	-99.102%
2021-05-14	0.00001446	0.00001544	0.00001408	0.00001495	-2.669%	127,076	-99.130%
2021-05-13	0.00001409	0.00001590	0.00001409	0.00001536	+8.782%	99,905	-99.154%
2021-05-12	0.00001400	0.00001454	0.00001343	0.00001412	+0.857%	182,919	-99.079%

.dark-mode .jvqd5l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jvqd5l{ color: #333333; background-color: white; border: 2px solid #333333; }ADKBTCAidos Kuneen / Bitcoincrypto

ADKBTC
Aidos Kuneen / Bitcoin
crypto