Dark

ADKBTC
Aidos Kuneen / Bitcoin
crypto HitBTC

Inactive

Jan 29, 2025 1:38:00 PM EST

0.00000018BTC-5.263%(-0.00000001)50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-29	0.00000018	0.00000018	0.00000018	0.00000018	-5.263%	5	0.000%
2024-12-21	0.00000019	0.00000019	0.00000019	0.00000019	0.000%	15	-5.263%
2024-11-16	0.00000019	0.00000019	0.00000019	0.00000019	+5.556%	17	-5.263%
2024-10-31	0.00000021	0.00000021	0.00000018	0.00000018	-37.931%	270	0.000%
2024-05-10	0.00000029	0.00000029	0.00000029	0.00000029	-19.444%	0.07	-37.931%
2024-04-19	0.00000028	0.00000036	0.00000020	0.00000036	0.000%	101	-50.000%
2024-04-15	0.00000028	0.00000036	0.00000028	0.00000036	+44.000%	69	-50.000%
2024-04-11	0.00000025	0.00000025	0.00000025	0.00000025	0.000%	66	-28.000%
2024-04-10	0.00000026	0.00000026	0.00000025	0.00000025	0.000%	310	-28.000%
2024-03-17	0.00000026	0.00000026	0.00000025	0.00000025	-3.846%	128	-28.000%
2024-03-06	0.00000027	0.00000027	0.00000026	0.00000026	-13.333%	259	-30.769%
2024-02-26	0.00000033	0.00000033	0.00000030	0.00000030	-6.250%	481	-40.000%
2024-02-06	0.00000036	0.00000036	0.00000032	0.00000032	-34.694%	382	-43.750%
2023-12-09	0.00000036	0.00000049	0.00000035	0.00000049	+48.485%	216	-63.265%
2023-12-07	0.00000036	0.00000036	0.00000033	0.00000033	-10.811%	900	-45.455%
2023-12-04	0.00000037	0.00000037	0.00000037	0.00000037	0.000%	279	-51.351%
2023-12-02	0.00000037	0.00000037	0.00000037	0.00000037	0.000%	0.05	-51.351%
2023-12-01	0.00000037	0.00000037	0.00000037	0.00000037	0.000%	1	-51.351%
2023-11-30	0.00000037	0.00000037	0.00000037	0.00000037	0.000%	0.14	-51.351%
2023-11-29	0.00000037	0.00000037	0.00000037	0.00000037	+5.714%	0.05	-51.351%
2023-11-28	0.00000039	0.00000039	0.00000035	0.00000035	-5.405%	535	-48.571%
2023-11-18	0.00000070	0.00000071	0.00000037	0.00000037	0.000%	0.08	-51.351%
2023-11-17	0.00000037	0.00000037	0.00000037	0.00000037	-62.245%	0.01	-51.351%
2023-11-15	0.00000098	0.00000098	0.00000098	0.00000098	+188.235%	0.01	-81.633%
2023-11-14	0.00000051	0.00000051	0.00000034	0.00000034	-72.358%	207	-47.059%
2023-11-03	0.00000122	0.00000123	0.00000122	0.00000123	0.000%	1,385	-85.366%
2023-11-02	0.00000123	0.00000123	0.00000123	0.00000123	0.000%	58	-85.366%
2023-10-29	0.00000123	0.00000123	0.00000123	0.00000123	0.000%	1	-85.366%
2023-09-10	0.00000125	0.00000145	0.00000115	0.00000123	+23.000%	2,405	-85.366%
2023-09-09	0.00000051	0.00000100	0.00000034	0.00000100	+96.078%	967	-82.000%
2023-08-31	0.00000051	0.00000051	0.00000051	0.00000051	+2.000%	7	-64.706%
2023-08-25	0.00000084	0.00000084	0.00000050	0.00000050	-50.000%	2,029	-64.000%
2023-08-15	0.00000100	0.00000100	0.00000100	0.00000100	+20.482%	0.01	-82.000%
2023-08-14	0.00000090	0.00000090	0.00000083	0.00000083	-17.000%	28	-78.313%
2023-08-10	0.00000099	0.00000100	0.00000099	0.00000100	+11.111%	4,426	-82.000%
2023-08-09	0.00000090	0.00000090	0.00000090	0.00000090	-6.250%	0.84	-80.000%
2023-08-06	0.00000097	0.00000097	0.00000096	0.00000096	-4.000%	1	-81.250%
2023-08-05	0.00000100	0.00000100	0.00000100	0.00000100	0.000%	1,928	-82.000%
2023-08-01	0.00000100	0.00000100	0.00000100	0.00000100	0.000%	1,000	-82.000%
2023-07-31	0.00000100	0.00000100	0.00000100	0.00000100	0.000%	0.36	-82.000%
2023-07-17	0.00000100	0.00000100	0.00000100	0.00000100	0.000%	103	-82.000%
2023-07-14	0.00000100	0.00000100	0.00000100	0.00000100	0.000%	385	-82.000%
2023-07-12	0.00000102	0.00000102	0.00000100	0.00000100	-28.571%	159	-82.000%
2023-06-24	0.00000101	0.00000397	0.00000101	0.00000140	+38.614%	24	-87.143%
2023-06-22	0.00000101	0.00000101	0.00000101	0.00000101	0.000%	0.01	-82.178%
2023-06-17	0.00000101	0.00000101	0.00000101	0.00000101	0.000%	39	-82.178%
2023-06-16	0.00000101	0.00000101	0.00000101	0.00000101	0.000%	415	-82.178%
2023-06-14	0.00000117	0.00000117	0.00000101	0.00000101	-27.857%	415	-82.178%
2023-06-08	0.00000138	0.00000140	0.00000138	0.00000140	+17.647%	207	-87.143%
2023-05-08	0.00000307	0.00000307	0.00000119	0.00000119	-80.134%	16,016	-84.874%
2023-04-09	0.00000599	0.00000599	0.00000599	0.00000599	+97.690%	19	-96.995%
2023-04-08	0.00000500	0.00000500	0.00000303	0.00000303	-39.400%	67	-94.059%
2023-04-03	0.00000582	0.00000582	0.00000500	0.00000500	-16.944%	10	-96.400%
2023-03-22	0.00000602	0.00000602	0.00000602	0.00000602	-14.000%	2	-97.010%
2023-03-08	0.00000700	0.00000700	0.00000700	0.00000700	-23.996%	65	-97.429%
2023-03-06	0.00000921	0.00000921	0.00000921	0.00000921	+31.571%	1	-98.046%
2023-02-26	0.00000700	0.00000700	0.00000700	0.00000700	0.000%	8	-97.429%
2023-02-04	0.00001100	0.00001100	0.00000700	0.00000700	+21.739%	8	-97.429%
2022-12-30	0.00000575	0.00000575	0.00000575	0.00000575	0.000%	2,208	-96.870%
2022-12-29	0.00000575	0.00000575	0.00000575	0.00000575	0.000%	133	-96.870%
2022-12-19	0.00000575	0.00000575	0.00000575	0.00000575	0.000%	1,672	-96.870%
2022-12-18	0.00000574	0.00000575	0.00000302	0.00000575	+97.595%	104	-96.870%
2022-12-16	0.00000575	0.00000575	0.00000291	0.00000291	-79.214%	7,111	-93.814%
2022-12-08	0.00001300	0.00001400	0.00001300	0.00001400	+16.667%	2	-98.714%
2022-11-29	0.00001000	0.00001200	0.00001000	0.00001200	+41.176%	37	-98.500%
2022-11-28	0.00000699	0.00000999	0.00000699	0.00000850	+21.602%	1,267	-97.882%
2022-11-25	0.00000699	0.00000699	0.00000699	0.00000699	0.000%	0.01	-97.425%
2022-11-21	0.00000699	0.00000699	0.00000699	0.00000699	+42.653%	0.01	-97.425%
2022-11-13	0.00000490	0.00000490	0.00000490	0.00000490	0.000%	8	-96.327%
2022-11-08	0.00000490	0.00000490	0.00000490	0.00000490	-29.900%	261	-96.327%
2022-10-21	0.00000699	0.00000699	0.00000699	0.00000699	+42.653%	0.01	-97.425%
2022-10-03	0.00000490	0.00000490	0.00000490	0.00000490	-9.594%	9	-96.327%
2022-09-30	0.00000542	0.00000542	0.00000542	0.00000542	+10.612%	0.1	-96.679%
2022-09-24	0.00000490	0.00000490	0.00000490	0.00000490	-30.000%	28	-96.327%
2022-09-22	0.00000700	0.00000700	0.00000700	0.00000700	+11.465%	0.01	-97.429%
2022-09-21	0.00000628	0.00000628	0.00000628	0.00000628	-10.286%	1	-97.134%
2022-09-12	0.00000542	0.00000700	0.00000542	0.00000700	+36.187%	58	-97.429%
2022-09-11	0.00000514	0.00000514	0.00000514	0.00000514	0.000%	0.29	-96.498%
2022-09-03	0.00000514	0.00000514	0.00000514	0.00000514	+0.195%	22	-96.498%
2022-09-02	0.00000513	0.00000513	0.00000513	0.00000513	0.000%	0.57	-96.491%
2022-08-23	0.00000513	0.00000513	0.00000513	0.00000513	-0.195%	0.1	-96.491%
2022-08-18	0.00000513	0.00000514	0.00000513	0.00000514	0.000%	38	-96.498%
2022-08-14	0.00000474	0.00000514	0.00000474	0.00000514	+8.439%	1,504	-96.498%
2022-08-13	0.00000474	0.00000474	0.00000474	0.00000474	0.000%	4	-96.203%
2022-08-12	0.00000474	0.00000474	0.00000474	0.00000474	0.000%	0.25	-96.203%
2022-08-11	0.00000474	0.00000474	0.00000474	0.00000474	-7.782%	1	-96.203%
2022-08-08	0.00000514	0.00000514	0.00000514	0.00000514	0.000%	0.01	-96.498%
2022-08-05	0.00000514	0.00000514	0.00000514	0.00000514	+1.782%	0.01	-96.498%
2022-08-01	0.00000505	0.00000505	0.00000505	0.00000505	+1.000%	0.1	-96.436%
2022-07-24	0.00000500	0.00000500	0.00000500	0.00000500	0.000%	1,177	-96.400%
2022-07-22	0.00000500	0.00000500	0.00000500	0.00000500	-0.200%	100	-96.400%
2022-07-18	0.00000501	0.00000501	0.00000501	0.00000501	+0.200%	5	-96.407%
2022-07-17	0.00000500	0.00000500	0.00000500	0.00000500	+0.200%	101	-96.400%
2022-07-15	0.00000499	0.00000499	0.00000499	0.00000499	0.000%	1	-96.393%
2022-07-13	0.00000499	0.00000499	0.00000499	0.00000499	-0.200%	0.01	-96.393%
2022-07-09	0.00000500	0.00000500	0.00000500	0.00000500	+11.359%	0.1	-96.400%
2022-07-07	0.00000366	0.00000449	0.00000366	0.00000449	+22.678%	15	-95.991%
2022-07-03	0.00000366	0.00000366	0.00000366	0.00000366	+0.274%	0.01	-95.082%
2022-06-28	0.00000365	0.00000365	0.00000365	0.00000365	0.000%	0.01	-95.068%
2022-06-24	0.00000365	0.00000365	0.00000365	0.00000365	0.000%	0.01	-95.068%
2022-06-21	0.00000365	0.00000365	0.00000365	0.00000365	+8.631%	0.01	-95.068%
2022-06-19	0.00000326	0.00000336	0.00000326	0.00000336	0.000%	17	-94.643%
2022-06-16	0.00000326	0.00000336	0.00000326	0.00000336	+9.804%	29	-94.643%
2022-06-15	0.00000306	0.00000306	0.00000306	0.00000306	-7.273%	0.66	-94.118%
2022-06-13	0.00000337	0.00000337	0.00000330	0.00000330	-9.836%	53	-94.545%
2022-06-09	0.00000366	0.00000366	0.00000366	0.00000366	0.000%	5	-95.082%
2022-06-08	0.00000366	0.00000366	0.00000366	0.00000366	-8.500%	5	-95.082%
2022-06-05	0.00000322	0.00000400	0.00000322	0.00000400	+24.224%	27	-95.500%
2022-06-02	0.00000322	0.00000322	0.00000322	0.00000322	+6.623%	32	-94.410%
2022-06-01	0.00000516	0.00000516	0.00000302	0.00000302	-44.689%	85	-94.040%
2022-05-31	0.00000546	0.00000546	0.00000546	0.00000546	+9.200%	5	-96.703%
2022-05-29	0.00000370	0.00000500	0.00000370	0.00000500	+35.501%	4	-96.400%
2022-05-25	0.00000369	0.00000369	0.00000369	0.00000369	0.000%	0.2	-95.122%
2022-05-23	0.00000369	0.00000369	0.00000369	0.00000369	0.000%	0.27	-95.122%
2022-05-20	0.00000369	0.00000369	0.00000369	0.00000369	+15.313%	100	-95.122%
2022-05-19	0.00000340	0.00000340	0.00000320	0.00000320	-6.158%	11	-94.375%
2022-05-16	0.00000380	0.00000380	0.00000341	0.00000341	+0.294%	0.2	-94.721%
2022-05-14	0.00000350	0.00000360	0.00000236	0.00000340	+70.000%	7	-94.706%
2022-05-12	0.00000450	0.00000450	0.00000155	0.00000200	-56.044%	550	-91.000%
2022-05-11	0.00000501	0.00000501	0.00000455	0.00000455	-18.895%	223	-96.044%
2022-05-10	0.00000561	0.00000561	0.00000561	0.00000561	-7.882%	2	-96.791%
2022-05-06	0.00000609	0.00000609	0.00000609	0.00000609	0.000%	0.11	-97.044%
2022-04-28	0.00000577	0.00000609	0.00000577	0.00000609	+5.546%	4	-97.044%
2022-04-19	0.00000545	0.00000577	0.00000545	0.00000577	+5.872%	8	-96.880%
2022-04-16	0.00000512	0.00000545	0.00000512	0.00000545	+14.979%	10	-96.697%
2022-04-13	0.00000574	0.00000574	0.00000474	0.00000474	-17.422%	281	-96.203%
2022-04-03	0.00000574	0.00000574	0.00000574	0.00000574	-0.174%	1	-96.864%
2022-03-30	0.00000575	0.00000575	0.00000575	0.00000575	-5.738%	0.25	-96.870%
2022-03-24	0.00000610	0.00000610	0.00000610	0.00000610	+6.272%	0.03	-97.049%
2022-03-23	0.00000674	0.00000674	0.00000574	0.00000574	-19.495%	340	-96.864%
2022-03-22	0.00000713	0.00000713	0.00000713	0.00000713	-5.312%	5	-97.475%
2022-03-21	0.00000627	0.00000753	0.00000627	0.00000753	+29.604%	28	-97.610%
2022-03-20	0.00000827	0.00000827	0.00000581	0.00000581	-32.205%	88	-96.902%
2022-03-19	0.00000857	0.00000857	0.00000857	0.00000857	+0.117%	0.01	-97.900%
2022-03-17	0.00000856	0.00000856	0.00000856	0.00000856	+1.784%	0.02	-97.897%
2022-03-16	0.00000841	0.00000841	0.00000841	0.00000841	-6.763%	9	-97.860%
2022-03-14	0.00000640	0.00000902	0.00000640	0.00000902	+50.333%	72	-98.004%
2022-03-13	0.00000634	0.00000634	0.00000600	0.00000600	-5.363%	5	-97.000%
2022-03-12	0.00000634	0.00000634	0.00000634	0.00000634	-2.611%	2	-97.161%
2022-03-11	0.00000651	0.00000651	0.00000651	0.00000651	-3.412%	2	-97.235%
2022-03-03	0.00000700	0.00000700	0.00000674	0.00000674	+11.589%	6	-97.329%
2022-02-24	0.00000689	0.00000689	0.00000604	0.00000604	-18.708%	113	-97.020%
2022-02-21	0.00000743	0.00000743	0.00000743	0.00000743	-1.197%	0.01	-97.577%
2022-02-19	0.00000752	0.00000752	0.00000752	0.00000752	-1.053%	0.01	-97.606%
2022-02-17	0.00000714	0.00000760	0.00000714	0.00000760	+6.443%	2	-97.632%
2022-02-16	0.00000776	0.00000776	0.00000651	0.00000714	-18.025%	478	-97.479%
2022-02-11	0.00000871	0.00000871	0.00000731	0.00000871	0.000%	8	-97.933%
2022-02-09	0.00000871	0.00000871	0.00000871	0.00000871	0.000%	0.82	-97.933%
2022-02-08	0.00000871	0.00000871	0.00000871	0.00000871	+11.524%	0.78	-97.933%
2022-02-07	0.00000781	0.00000781	0.00000781	0.00000781	0.000%	0.33	-97.695%
2022-02-06	0.00000810	0.00000870	0.00000781	0.00000781	+1.166%	50	-97.695%
2022-02-04	0.00000772	0.00000772	0.00000772	0.00000772	+8.732%	5	-97.668%
2022-02-01	0.00000750	0.00000750	0.00000710	0.00000710	-13.939%	24	-97.465%
2022-01-31	0.00000825	0.00000825	0.00000825	0.00000825	0.000%	0.7	-97.818%
2022-01-30	0.00000810	0.00000825	0.00000810	0.00000825	+1.852%	0.7	-97.818%
2022-01-29	0.00000810	0.00000810	0.00000810	0.00000810	+0.372%	0.6	-97.778%
2022-01-27	0.00000805	0.00000807	0.00000805	0.00000807	+4.534%	10	-97.770%
2022-01-18	0.00000809	0.00000809	0.00000718	0.00000772	-3.379%	40	-97.668%
2022-01-15	0.00000799	0.00000799	0.00000799	0.00000799	-10.225%	0.01	-97.747%
2022-01-13	0.00000890	0.00000890	0.00000890	0.00000890	+11.111%	0.5	-97.978%
2022-01-11	0.00000801	0.00000801	0.00000801	0.00000801	-10.000%	0.28	-97.753%
2022-01-10	0.00000890	0.00000890	0.00000890	0.00000890	+0.793%	0.5	-97.978%
2022-01-09	0.00000829	0.00000883	0.00000829	0.00000883	+6.514%	4	-97.961%
2022-01-05	0.00000820	0.00000829	0.00000741	0.00000829	+5.605%	6	-97.829%
2022-01-04	0.00000856	0.00000856	0.00000785	0.00000785	-19.652%	188	-97.707%
2022-01-03	0.00000977	0.00000977	0.00000903	0.00000977	-2.300%	16	-98.158%
2022-01-02	0.00001000	0.00001000	0.00001000	0.00001000	+2.354%	0.01	-98.200%
2022-01-01	0.00000976	0.00000977	0.00000976	0.00000977	+8.075%	5	-98.158%
2021-12-31	0.00000904	0.00000904	0.00000904	0.00000904	+0.111%	62	-98.009%
2021-12-30	0.00000952	0.00000952	0.00000903	0.00000903	-6.811%	27	-98.007%
2021-12-29	0.00000950	0.00000969	0.00000750	0.00000969	-0.615%	2,031	-98.142%
2021-12-27	0.00001012	0.00001012	0.00000975	0.00000975	-2.597%	169	-98.154%
2021-12-24	0.00001065	0.00001065	0.00001001	0.00001001	-6.098%	257	-98.202%
2021-12-22	0.00001073	0.00001073	0.00001066	0.00001066	-5.160%	70	-98.311%
2021-12-21	0.00001099	0.00001124	0.00001099	0.00001124	+12.400%	57	-98.399%
2021-12-20	0.00001210	0.00001210	0.00001000	0.00001000	-20.000%	879	-98.200%
2021-12-19	0.00001275	0.00001275	0.00001250	0.00001250	-6.086%	286	-98.560%
2021-12-17	0.00001358	0.00001358	0.00001330	0.00001331	+6.310%	68	-98.648%
2021-12-14	0.00001252	0.00001252	0.00001252	0.00001252	+0.080%	8	-98.562%
2021-12-13	0.00001346	0.00001346	0.00001251	0.00001251	-7.947%	27	-98.561%
2021-12-12	0.00001359	0.00001359	0.00001359	0.00001359	-4.965%	8	-98.675%
2021-12-11	0.00001276	0.00001430	0.00001276	0.00001430	+2.289%	24	-98.741%
2021-12-10	0.00001389	0.00001398	0.00001389	0.00001398	+0.648%	21	-98.712%
2021-12-06	0.00001388	0.00001389	0.00001388	0.00001389	+0.361%	20	-98.704%
2021-12-03	0.00001383	0.00001384	0.00001383	0.00001384	+8.891%	103	-98.699%
2021-12-02	0.00001445	0.00001445	0.00001271	0.00001271	-9.986%	32	-98.584%
2021-11-29	0.00001412	0.00001412	0.00001412	0.00001412	-2.148%	27	-98.725%
2021-11-28	0.00001470	0.00001470	0.00001286	0.00001443	-7.322%	243	-98.753%
2021-11-25	0.00001536	0.00001557	0.00001450	0.00001557	-7.651%	240	-98.844%
2021-11-24	0.00001679	0.00001714	0.00001464	0.00001686	+2.058%	40,383	-98.932%
2021-11-23	0.00001733	0.00001745	0.00001527	0.00001652	-5.166%	55,450	-98.910%
2021-11-22	0.00001787	0.00003000	0.00001717	0.00001742	-2.573%	58,579	-98.967%
2021-11-21	0.00002123	0.00002143	0.00001606	0.00001788	-16.174%	49,020	-98.993%
2021-11-20	0.00002079	0.00003402	0.00001500	0.00002133	-0.513%	40,057	-99.156%
2021-11-19	0.00001089	0.00003800	0.00001089	0.00002144	+99.071%	63,944	-99.160%
2021-11-18	0.00001082	0.00001091	0.00001073	0.00001077	-0.462%	60,060	-98.329%
2021-11-17	0.00001079	0.00001083	0.00001072	0.00001082	+0.278%	84,342	-98.336%
2021-11-16	0.00001078	0.00001084	0.00001072	0.00001079	+0.093%	88,492	-98.332%
2021-11-15	0.00001082	0.00001094	0.00001073	0.00001078	+0.093%	72,480	-98.330%
2021-11-14	0.00001077	0.00001090	0.00001037	0.00001077	-0.185%	71,028	-98.329%
2021-11-13	0.00001083	0.00001084	0.00001075	0.00001079	-0.093%	91,373	-98.332%
2021-11-12	0.00001049	0.00001100	0.00001043	0.00001080	+3.349%	78,574	-98.333%
2021-11-11	0.00000998	0.00001052	0.00000980	0.00001045	+4.187%	93,816	-98.278%
2021-11-10	0.00001057	0.00001058	0.00000995	0.00001003	-5.377%	72,218	-98.205%
2021-11-09	0.00001053	0.00001085	0.00001040	0.00001060	+1.242%	86,213	-98.302%
2021-11-08	0.00001042	0.00001080	0.00001023	0.00001047	+0.770%	76,233	-98.281%
2021-11-07	0.00000894	0.00001106	0.00000842	0.00001039	+14.934%	121,352	-98.268%
2021-11-06	0.00000832	0.00000946	0.00000832	0.00000904	+8.393%	103,721	-98.009%
2021-11-05	0.00000804	0.00000909	0.00000716	0.00000834	+3.731%	119,570	-97.842%
2021-11-04	0.00000924	0.00000925	0.00000700	0.00000804	-13.081%	79,956	-97.761%
2021-11-03	0.00001083	0.00001085	0.00000921	0.00000925	-14.982%	36,717	-98.054%
2021-11-02	0.00001090	0.00001198	0.00001053	0.00001088	-3.203%	82,813	-98.346%
2021-11-01	0.00001260	0.00001260	0.00000981	0.00001124	-10.367%	215,179	-98.399%
2021-10-31	0.00002590	0.00002597	0.00001071	0.00001254	-51.620%	77,489	-98.565%
2021-10-30	0.00002587	0.00002616	0.00002585	0.00002592	+0.116%	31,247	-99.306%
2021-10-29	0.00002588	0.00002600	0.00002580	0.00002589	-0.116%	34,526	-99.305%
2021-10-28	0.00002646	0.00002651	0.00002574	0.00002592	-2.152%	36,584	-99.306%
2021-10-27	0.00002606	0.00002663	0.00002595	0.00002649	+1.417%	32,054	-99.320%
2021-10-26	0.00002569	0.00002699	0.00002527	0.00002612	+0.153%	32,332	-99.311%
2021-10-25	0.00002549	0.00002741	0.00002108	0.00002608	+3.328%	34,322	-99.310%
2021-10-24	0.00002728	0.00003728	0.00002229	0.00002524	-5.362%	37,437	-99.287%
2021-10-23	0.00002720	0.00003249	0.00002204	0.00002667	-3.229%	35,605	-99.325%
2021-10-22	0.00002498	0.00003000	0.00002475	0.00002756	+9.583%	34,162	-99.347%
2021-10-21	0.00003836	0.00003896	0.00002300	0.00002515	-34.675%	31,260	-99.284%
2021-10-20	0.00003199	0.00004127	0.00002935	0.00003850	+20.652%	24,802	-99.532%
2021-10-19	0.00002926	0.00003467	0.00002615	0.00003191	+9.131%	18,786	-99.436%
2021-10-18	0.00002795	0.00003054	0.00002786	0.00002924	+4.280%	22,057	-99.384%
2021-10-17	0.00003102	0.00003108	0.00002787	0.00002804	-9.256%	32,255	-99.358%
2021-10-16	0.00004167	0.00004543	0.00003009	0.00003090	-24.818%	28,343	-99.417%
2021-10-15	0.00003409	0.00007348	0.00003356	0.00004110	+20.528%	22,696	-99.562%
2021-10-14	0.00003348	0.00004115	0.00003014	0.00003410	+2.618%	26,870	-99.472%
2021-10-13	0.00002911	0.00003390	0.00002701	0.00003323	+14.705%	35,123	-99.458%
2021-10-12	0.00003353	0.00003363	0.00002876	0.00002897	-13.315%	28,164	-99.379%
2021-10-11	0.00004721	0.00004721	0.00003317	0.00003342	-29.449%	27,651	-99.461%
2021-10-10	0.00004886	0.00007900	0.00004699	0.00004737	-2.290%	17,912	-99.620%
2021-10-09	0.00003376	0.00004988	0.00003322	0.00004848	+43.517%	30,724	-99.629%
2021-10-08	0.00002973	0.00003924	0.00002951	0.00003378	+14.315%	33,981	-99.467%
2021-10-07	0.00002457	0.00003200	0.00002208	0.00002955	+18.675%	52,647	-99.391%
2021-10-06	0.00002374	0.00003222	0.00001050	0.00002490	+3.664%	103,486	-99.277%
2021-10-05	0.00002977	0.00003000	0.00001894	0.00002402	-20.595%	63,183	-99.251%
2021-10-04	0.00001766	0.00003200	0.00001328	0.00003025	+67.869%	79,697	-99.405%
2021-10-03	0.00001772	0.00001899	0.00001691	0.00001802	+1.009%	87,457	-99.001%
2021-10-02	0.00001632	0.00001899	0.00001445	0.00001784	+9.448%	80,086	-98.991%
2021-10-01	0.00001285	0.00001800	0.00001202	0.00001630	+30.296%	78,796	-98.896%
2021-09-30	0.00001193	0.00001290	0.00001166	0.00001251	+4.163%	77,382	-98.561%
2021-09-29	0.00001124	0.00001363	0.00000955	0.00001201	+6.377%	141,177	-98.501%
2021-09-28	0.00000852	0.00001965	0.00000813	0.00001129	+33.294%	68,224	-98.406%
2021-09-26	0.00000853	0.00000854	0.00000847	0.00000847	-0.587%	76	-97.875%
2021-09-25	0.00000902	0.00000902	0.00000852	0.00000852	-5.543%	0.6	-97.887%
2021-09-24	0.00000968	0.00001200	0.00000902	0.00000902	+5.374%	577	-98.004%
2021-09-23	0.00000842	0.00000856	0.00000842	0.00000856	+4.645%	295	-97.897%
2021-09-22	0.00000840	0.00000840	0.00000818	0.00000818	-5.104%	61	-97.800%
2021-09-21	0.00000862	0.00000862	0.00000862	0.00000862	-1.822%	3	-97.912%
2021-09-20	0.00000878	0.00000878	0.00000878	0.00000878	-0.114%	3	-97.950%
2021-09-19	0.00000910	0.00000910	0.00000865	0.00000879	-3.513%	236	-97.952%
2021-09-18	0.00000923	0.00000929	0.00000900	0.00000911	+0.110%	345	-98.024%
2021-09-17	0.00000901	0.00001227	0.00000828	0.00000910	+1.111%	16,624	-98.022%
2021-09-16	0.00001000	0.00001106	0.00000900	0.00000900	-20.000%	4,613	-98.000%
2021-09-15	0.00001240	0.00001263	0.00001125	0.00001125	-8.981%	49,085	-98.400%
2021-09-14	0.00001235	0.00001290	0.00001225	0.00001236	+0.406%	35,123	-98.544%
2021-09-13	0.00001146	0.00001299	0.00001146	0.00001231	+5.847%	47,685	-98.538%
2021-09-12	0.00001163	0.00001163	0.00001163	0.00001163	-5.601%	38	-98.452%
2021-09-10	0.00001245	0.00001294	0.00001184	0.00001232	-0.324%	54,958	-98.539%
2021-09-09	0.00001236	0.00001279	0.00001229	0.00001236	0.000%	65,795	-98.544%
2021-09-08	0.00001260	0.00001262	0.00001231	0.00001236	-2.060%	66,890	-98.544%
2021-09-07	0.00001347	0.00001439	0.00001233	0.00001262	-7.001%	75,553	-98.574%
2021-09-06	0.00000999	0.00001400	0.00000999	0.00001357	+37.487%	18,956	-98.674%
2021-09-04	0.00000941	0.00000987	0.00000939	0.00000987	+4.444%	287	-98.176%
2021-09-03	0.00000921	0.00000945	0.00000900	0.00000945	-12.742%	225	-98.095%
2021-09-01	0.00000957	0.00001083	0.00000957	0.00001083	+12.930%	62	-98.338%
2021-08-31	0.00001030	0.00001063	0.00000901	0.00000959	-11.613%	580	-98.123%
2021-08-30	0.00001237	0.00001237	0.00001085	0.00001085	-24.285%	466	-98.341%
2021-08-29	0.00001358	0.00001433	0.00001336	0.00001433	+10.486%	29	-98.744%
2021-08-28	0.00001104	0.00001297	0.00001104	0.00001297	+17.482%	157	-98.612%
2021-08-27	0.00001104	0.00001104	0.00001104	0.00001104	-14.880%	8	-98.370%
2021-08-26	0.00001339	0.00001400	0.00001297	0.00001297	+7.993%	67	-98.612%
2021-08-25	0.00000817	0.00001519	0.00000817	0.00001201	+48.272%	11,604	-98.501%
2021-08-24	0.00000797	0.00000843	0.00000796	0.00000810	+1.377%	1,662	-97.778%
2021-08-23	0.00000796	0.00000799	0.00000796	0.00000799	+3.632%	51	-97.747%
2021-08-22	0.00000798	0.00000799	0.00000771	0.00000771	-3.504%	907	-97.665%
2021-08-21	0.00000782	0.00000799	0.00000760	0.00000799	+5.132%	971	-97.747%
2021-08-20	0.00000794	0.00000799	0.00000760	0.00000760	-2.314%	711	-97.632%
2021-08-18	0.00000800	0.00000800	0.00000778	0.00000778	-2.750%	4,457	-97.686%
2021-08-17	0.00000796	0.00000800	0.00000796	0.00000800	+0.125%	6,386	-97.750%
2021-08-16	0.00000874	0.00000874	0.00000799	0.00000799	-11.123%	1,271	-97.747%
2021-08-15	0.00000858	0.00000899	0.00000857	0.00000899	+3.452%	1,362	-97.998%
2021-08-14	0.00000825	0.00001297	0.00000780	0.00000869	+9.722%	5,297	-97.929%
2021-08-13	0.00000824	0.00000962	0.00000705	0.00000792	+4.762%	4,986	-97.727%
2021-08-12	0.00001317	0.00001376	0.00000215	0.00000756	-41.846%	31,724	-97.619%
2021-08-11	0.00001341	0.00001486	0.00000600	0.00001300	-0.230%	18,438	-98.615%
2021-08-10	0.00002000	0.00002000	0.00001299	0.00001303	-34.850%	22,660	-98.619%
2021-08-09	0.00001999	0.00002000	0.00001799	0.00002000	0.000%	662	-99.100%
2021-08-08	0.00001771	0.00002000	0.00001771	0.00002000	+12.867%	3,847	-99.100%
2021-08-07	0.00001999	0.00002000	0.00001400	0.00001772	-11.400%	4,258	-98.984%
2021-08-06	0.00002123	0.00002123	0.00001802	0.00002000	+1.678%	4,018	-99.100%
2021-08-05	0.00001922	0.00002124	0.00001601	0.00001967	-4.746%	4,582	-99.085%
2021-08-04	0.00002220	0.00002220	0.00002005	0.00002065	-9.031%	78	-99.128%
2021-08-03	0.00002098	0.00002270	0.00002098	0.00002270	+3.700%	320	-99.207%
2021-08-02	0.00002444	0.00002444	0.00002189	0.00002189	-10.434%	71	-99.178%
2021-08-01	0.00002001	0.00002444	0.00001900	0.00002444	+22.200%	869	-99.264%
2021-07-31	0.00002256	0.00002384	0.00002000	0.00002000	-21.569%	469	-99.100%
2021-07-30	0.00002799	0.00002799	0.00002550	0.00002550	-22.727%	30	-99.294%
2021-07-28	0.00003900	0.00003900	0.00003000	0.00003300	-17.500%	211	-99.455%
2021-07-27	0.00002994	0.00004200	0.00002994	0.00004000	+33.467%	173	-99.550%
2021-07-25	0.00002499	0.00002997	0.00002499	0.00002997	+19.928%	537	-99.399%
2021-07-24	0.00003691	0.00003901	0.00001620	0.00002499	-35.923%	1,388	-99.280%
2021-07-23	0.00003033	0.00004988	0.00003033	0.00003900	+28.586%	1,116	-99.538%
2021-07-22	0.00002808	0.00003033	0.00002807	0.00003033	+8.013%	388	-99.407%
2021-07-21	0.00002787	0.00003172	0.00002653	0.00002808	+5.803%	459	-99.359%
2021-07-20	0.00002147	0.00002994	0.00002147	0.00002654	+16.200%	1,170	-99.322%
2021-07-19	0.00001876	0.00002664	0.00001876	0.00002284	+26.467%	1,581	-99.212%
2021-07-18	0.00002133	0.00002200	0.00001302	0.00001806	-15.331%	1,466	-99.003%
2021-07-17	0.00002021	0.00002133	0.00001975	0.00002133	-1.705%	123	-99.156%
2021-07-16	0.00002230	0.00002230	0.00001975	0.00002170	-2.252%	71	-99.171%
2021-07-15	0.00001908	0.00002220	0.00001908	0.00002220	+16.413%	637	-99.189%
2021-07-14	0.00001767	0.00001907	0.00001767	0.00001907	+7.862%	344	-99.056%
2021-07-12	0.00001802	0.00001802	0.00001716	0.00001768	-3.704%	652	-98.982%
2021-07-11	0.00001836	0.00001836	0.00001836	0.00001836	-2.288%	0.03	-99.020%
2021-07-10	0.00001691	0.00001940	0.00001691	0.00001879	+11.118%	363	-99.042%
2021-07-09	0.00001700	0.00001700	0.00001691	0.00001691	-7.847%	89	-98.936%
2021-07-07	0.00001736	0.00001835	0.00001699	0.00001835	-3.675%	343	-99.019%
2021-07-06	0.00001741	0.00001920	0.00001707	0.00001905	+5.132%	110	-99.055%
2021-07-04	0.00001461	0.00001920	0.00001461	0.00001812	+27.247%	775	-99.007%
2021-07-03	0.00001399	0.00001424	0.00001244	0.00001424	+1.787%	408	-98.736%
2021-07-02	0.00001199	0.00001399	0.00001099	0.00001399	+16.681%	525	-98.713%
2021-07-01	0.00001199	0.00001199	0.00001199	0.00001199	+3.184%	83	-98.499%
2021-06-30	0.00001034	0.00001164	0.00001034	0.00001162	+10.772%	512	-98.451%
2021-06-26	0.00001013	0.00001049	0.00001013	0.00001049	+3.452%	4	-98.284%
2021-06-25	0.00001013	0.00001014	0.00001013	0.00001014	+0.198%	48	-98.225%
2021-06-24	0.00001061	0.00001061	0.00001012	0.00001012	-1.172%	606	-98.221%
2021-06-22	0.00001024	0.00001024	0.00001024	0.00001024	-6.655%	68	-98.242%
2021-06-21	0.00001097	0.00001097	0.00001097	0.00001097	+4.377%	5	-98.359%
2021-06-19	0.00001132	0.00001132	0.00001050	0.00001051	-0.849%	207	-98.287%
2021-06-18	0.00001107	0.00001163	0.00001060	0.00001060	-6.195%	12,284	-98.302%
2021-06-17	0.00001100	0.00001162	0.00001100	0.00001130	+0.089%	10,729	-98.407%
2021-06-16	0.00001139	0.00001148	0.00001059	0.00001129	+3.011%	4,549	-98.406%
2021-06-15	0.00001031	0.00001146	0.00001022	0.00001096	-3.009%	8,898	-98.358%
2021-06-14	0.00001144	0.00001148	0.00001079	0.00001130	-0.088%	6,031	-98.407%
2021-06-13	0.00001139	0.00001145	0.00001012	0.00001131	-1.567%	14,208	-98.408%
2021-06-12	0.00001151	0.00001177	0.00001138	0.00001149	-0.519%	42,189	-98.433%
2021-06-11	0.00001234	0.00001234	0.00001143	0.00001155	-2.532%	40,371	-98.442%
2021-06-10	0.00001234	0.00001252	0.00001144	0.00001185	-3.815%	68,522	-98.481%
2021-06-09	0.00001164	0.00001240	0.00001100	0.00001232	+5.479%	56,283	-98.539%
2021-06-08	0.00001147	0.00001244	0.00001118	0.00001168	+1.654%	213,257	-98.459%
2021-06-07	0.00001159	0.00001271	0.00001132	0.00001149	-0.777%	114,461	-98.433%
2021-06-06	0.00001165	0.00001192	0.00001108	0.00001158	-0.856%	146,350	-98.446%
2021-06-05	0.00001217	0.00001227	0.00001136	0.00001168	-3.391%	62,006	-98.459%
2021-06-04	0.00001220	0.00001270	0.00001151	0.00001209	-0.412%	118,315	-98.511%
2021-06-03	0.00001202	0.00001253	0.00001202	0.00001214	-2.490%	39,810	-98.517%
2021-06-01	0.00001196	0.00001245	0.00001196	0.00001245	+4.097%	18	-98.554%
2021-05-31	0.00001163	0.00001196	0.00001163	0.00001196	+2.837%	97	-98.495%
2021-05-30	0.00001163	0.00001163	0.00001163	0.00001163	-1.774%	10	-98.452%
2021-05-28	0.00001229	0.00001229	0.00001184	0.00001184	-10.439%	286	-98.480%
2021-05-27	0.00001338	0.00001338	0.00001322	0.00001322	+2.720%	11	-98.638%
2021-05-26	0.00001287	0.00001287	0.00001287	0.00001287	+1.259%	16	-98.601%
2021-05-25	0.00001251	0.00001271	0.00001251	0.00001271	-4.723%	107	-98.584%
2021-05-24	0.00001334	0.00001334	0.00001334	0.00001334	+3.012%	0.01	-98.651%
2021-05-23	0.00001296	0.00001296	0.00001295	0.00001295	+1.014%	55	-98.610%
2021-05-22	0.00001295	0.00001337	0.00001012	0.00001282	-3.536%	1,686	-98.596%
2021-05-21	0.00001341	0.00001344	0.00001286	0.00001329	-0.969%	51,857	-98.646%
2021-05-20	0.00001339	0.00001343	0.00001223	0.00001342	-0.593%	50,048	-98.659%
2021-05-19	0.00001452	0.00001452	0.00001319	0.00001350	-8.412%	71,314	-98.667%
2021-05-18	0.00001439	0.00001474	0.00001378	0.00001474	+2.432%	66,656	-98.779%
2021-05-17	0.00001442	0.00001462	0.00001438	0.00001439	-0.484%	119,914	-98.749%
2021-05-16	0.00001445	0.00001481	0.00001440	0.00001446	-0.069%	201,555	-98.755%
2021-05-15	0.00001496	0.00001496	0.00001428	0.00001447	-3.211%	186,105	-98.756%
2021-05-14	0.00001446	0.00001544	0.00001408	0.00001495	-2.669%	127,076	-98.796%
2021-05-13	0.00001409	0.00001590	0.00001409	0.00001536	+8.782%	99,905	-98.828%
2021-05-12	0.00001400	0.00001454	0.00001343	0.00001412	+0.857%	182,919	-98.725%
2021-05-11	0.00001338	0.00001465	0.00001307	0.00001400	+2.639%	109,049	-98.714%

.dark-mode .GPht91{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GPht91{ color: #333333; background-color: white; border: 2px solid #333333; }ADKBTCAidos Kuneen / Bitcoincrypto HitBTC

ADKBTC
Aidos Kuneen / Bitcoin
crypto HitBTC