Dark

Check out our Dark Pool Levels

ADIUSD
Aditus / United States dollar
crypto

Delayed

Dec 13, 2025 1:19:00 PM EST

1.09USD0.000%(0.00)14,2340

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-13	1.0863	1.0880	1.0859	1.0864	0.000%	14,234	0.000%
2025-12-12	1.0773	1.0881	1.0765	1.0864	+0.807%	14,591	0.000%
2025-12-11	1.0342	1.0802	1.0342	1.0777	+4.257%	24,304	+0.807%
2025-12-10	0.9808	1.0385	0.9756	1.0337	+5.361%	38,367	+5.098%
2025-12-09	1.0000	1.0061	0.9790	0.9811	0.000%	54,468	+10.733%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC