Dark

ADIEUR
Aditus / Euro
crypto

Delayed

Jul 1, 2026 6:29:00 PM EDT

4.94EUR+2.637%(+0.13)4,3060

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	4.8573	5.1580	4.8119	4.9425	+2.637%	4,306	0.000%
2026-06-30	4.8279	4.9872	4.8019	4.8155	-0.298%	9,421	+2.637%
2026-06-29	4.4170	8.6993	4.3491	4.8299	+9.328%	72,937	+2.331%
2026-06-28	4.3256	4.4902	4.3256	4.4178	+4.395%	9,767	+11.877%
2026-06-27	4.1985	4.3430	4.1985	4.2318	+1.448%	4,528	+16.794%
2026-06-26	3.9392	4.1906	3.8500	4.1714	+5.328%	39,539	+18.485%
2026-06-25	3.8566	3.9604	3.8090	3.9604	+3.152%	12,190	+24.798%
2026-06-24	3.8818	3.8921	3.8254	3.8394	-0.786%	885	+28.731%
2026-06-23	3.8447	3.8698	3.8369	3.8698	+1.711%	191	+27.720%
2026-06-22	3.6474	3.8047	3.6474	3.8047	+5.569%	389	+29.905%
2026-06-21	3.5367	3.6181	3.5366	3.6040	+2.169%	2,785	+37.139%
2026-06-20	3.6840	3.6840	3.5064	3.5275	+0.665%	659	+40.113%
2026-06-19	3.4714	3.5158	3.4714	3.5042	+2.283%	53	+41.045%
2026-06-18	3.3791	3.4375	3.3764	3.4260	+1.163%	1,402	+44.264%
2026-06-17	3.2501	3.3891	3.0939	3.3866	+4.783%	14,950	+45.943%
2026-06-16	3.2056	3.2320	3.2035	3.2320	+0.899%	630	+52.924%
2026-06-15	3.2004	3.2062	3.1909	3.2032	-0.395%	1,191	+54.299%
2026-06-14	3.2208	3.2306	3.2119	3.2159	-0.134%	2,428	+53.689%
2026-06-13	3.2310	3.2310	3.2182	3.2202	+0.028%	765	+53.484%
2026-06-12	3.2236	3.2326	3.0272	3.2193	-0.074%	3,240	+53.527%
2026-06-11	3.2248	3.2457	3.2189	3.2217	-0.053%	1,617	+53.413%
2026-06-10	3.2251	3.2378	3.2157	3.2234	-0.149%	2,647	+53.332%
2026-06-09	3.2227	3.2398	3.2131	3.2282	+0.261%	2,957	+53.104%
2026-06-08	3.1924	3.2265	3.1885	3.2198	+0.177%	1,108	+53.503%
2026-06-07	3.2207	3.2208	3.2141	3.2141	-0.273%	381	+53.776%
2026-06-06	3.2228	3.2229	3.2228	3.2229	+2.217%	60	+53.356%
2026-06-05	3.2104	3.2104	3.1530	3.1530	+4.132%	960	+56.755%
2026-06-04	3.2350	3.2350	3.0279	3.0279	-6.963%	1,039	+63.232%
2026-06-03	3.2522	3.2545	3.2522	3.2545	+0.373%	76	+51.867%
2026-06-02	3.2527	3.2776	3.2350	3.2424	-0.726%	5,495	+52.433%
2026-06-01	3.1316	3.2904	3.0594	3.2661	+4.432%	22,632	+51.327%
2026-05-31	3.2409	3.2409	3.1275	3.1275	-3.041%	15,836	+58.034%
2026-05-30	3.2305	3.2305	3.2256	3.2256	-0.269%	722	+53.227%
2026-05-29	3.2579	3.2643	3.2343	3.2343	-0.724%	498	+52.815%
2026-05-28	3.2803	3.2825	3.2579	3.2579	-0.997%	560	+51.708%
2026-05-27	3.3352	3.3352	3.2889	3.2907	-1.177%	394	+50.196%
2026-05-26	3.3667	3.3809	3.3299	3.3299	-1.764%	1,431	+48.428%
2026-05-25	3.3534	3.4106	3.3478	3.3897	+0.716%	3,152	+45.809%
2026-05-24	3.3970	3.3970	3.3656	3.3656	-0.746%	176	+46.853%
2026-05-23	3.3668	3.3909	3.3546	3.3909	+0.674%	1,879	+45.758%
2026-05-22	3.3494	3.3682	3.3443	3.3682	+0.999%	1,457	+46.740%
2026-05-21	3.3728	3.3729	3.3349	3.3349	-0.578%	607	+48.205%
2026-05-20	3.3572	3.3614	3.2674	3.3543	-0.074%	8,769	+47.348%
2026-05-19	3.3723	3.3887	3.3490	3.3568	-0.279%	4,111	+47.238%
2026-05-18	3.4252	3.4252	3.3528	3.3662	-2.165%	21,526	+46.827%
2026-05-17	3.4412	3.4540	3.4407	3.4407	-0.026%	95	+43.648%
2026-05-16	3.4445	3.4474	3.4394	3.4416	-0.431%	1,833	+43.611%
2026-05-15	3.4527	3.4589	3.4395	3.4565	+0.296%	319	+42.991%
2026-05-14	3.4337	3.4463	3.4278	3.4463	+1.035%	85	+43.415%
2026-05-12	3.4238	3.4266	3.4108	3.4110	+0.241%	193	+44.899%
2026-05-11	3.4028	3.4028	3.4028	3.4028	-0.188%	7	+45.248%
2026-05-10	3.4195	3.4218	3.4025	3.4092	-0.067%	926	+44.975%
2026-05-09	3.3557	3.4136	3.3557	3.4115	+1.334%	3,438	+44.878%
2026-05-08	3.3279	3.3666	3.3154	3.3666	+1.133%	4,642	+46.810%
2026-05-07	3.3394	3.3397	3.2969	3.3289	-0.210%	11,205	+48.472%
2026-05-06	3.3983	3.3998	3.3198	3.3359	-2.718%	12,716	+48.161%
2026-05-05	3.4291	3.4291	3.4291	3.4291	+0.020%	1	+44.134%
2026-05-04	3.4325	3.4325	3.4284	3.4284	+0.026%	7	+44.163%
2026-05-03	3.4275	3.4275	3.4275	3.4275	-0.511%	20	+44.201%
2026-05-02	3.4406	3.4451	3.2586	3.4451	-0.263%	113	+43.465%
2026-05-01	3.4763	3.4763	3.4413	3.4542	-0.636%	2,241	+43.087%
2026-04-30	3.3296	3.4763	3.3263	3.4763	+4.415%	2,299	+42.177%
2026-04-29	3.4101	3.4101	3.3244	3.3293	-2.289%	13,027	+48.455%
2026-04-28	3.4378	3.4378	3.4073	3.4073	-0.988%	2,109	+45.056%
2026-04-27	3.4918	3.4919	3.4223	3.4413	-1.736%	4,017	+43.623%
2026-04-26	3.5168	3.5168	3.5021	3.5021	-0.219%	6	+41.130%
2026-04-25	3.5285	3.5285	3.5098	3.5098	-0.310%	17	+40.820%
2026-04-24	3.5794	3.5794	3.5207	3.5207	-1.414%	3,670	+40.384%
2026-04-23	3.6511	3.6511	3.5712	3.5712	-2.851%	2,699	+38.399%
2026-04-22	3.6647	3.6795	3.6482	3.6760	+0.369%	326	+34.453%
2026-04-21	3.6770	3.6770	3.6625	3.6625	-0.673%	49	+34.949%
2026-04-20	3.6767	3.6873	3.6585	3.6873	-0.027%	1,706	+34.041%
2026-04-19	3.6808	3.6903	3.6763	3.6883	-0.319%	87	+34.005%
2026-04-18	3.7123	3.7123	3.6844	3.7001	-0.506%	2,133	+33.577%
2026-04-17	3.6902	3.7268	3.6704	3.7189	+0.980%	1,088	+32.902%
2026-04-16	3.5557	3.6828	3.5527	3.6828	+3.601%	2,828	+34.205%
2026-04-15	3.6137	3.6137	3.5495	3.5548	-1.423%	8,616	+39.037%
2026-04-14	3.6596	3.6596	3.4872	3.6061	-1.725%	5,373	+37.059%
2026-04-13	3.7181	3.7181	3.6694	3.6694	-0.808%	828	+34.695%
2026-04-12	3.7153	3.7153	3.6993	3.6993	-0.032%	2	+33.606%
2026-04-11	3.7265	3.7265	3.6814	3.7005	-0.270%	1,856	+33.563%
2026-04-10	3.7860	3.7924	3.7105	3.7105	-1.986%	2,039	+33.203%
2026-04-09	3.8594	3.8654	3.7699	3.7857	-1.877%	2,229	+30.557%
2026-04-08	3.7812	3.8581	3.7812	3.8581	+2.541%	1,065	+28.107%
2026-04-07	3.8966	3.9079	3.7493	3.7625	-3.283%	3,329	+31.362%
2026-04-06	3.8486	3.8902	3.8486	3.8902	+0.730%	145	+27.050%
2026-04-05	3.8061	3.8620	3.8061	3.8620	+1.980%	159	+27.978%
2026-04-04	3.8559	3.8560	3.7766	3.7870	-2.016%	5,176	+30.512%
2026-04-03	3.7995	3.9847	3.7804	3.8649	+1.729%	16,736	+27.882%
2026-04-02	3.7308	3.7996	3.6708	3.7992	+2.720%	9,006	+30.093%
2026-04-01	3.6379	3.7126	3.6358	3.6986	+2.520%	3,304	+33.632%
2026-03-31	3.5356	3.6224	3.5356	3.6077	+2.742%	8,320	+36.999%
2026-03-30	3.4885	3.5408	3.4832	3.5114	+0.515%	3,094	+40.756%
2026-03-29	3.4935	3.4935	3.4934	3.4934	-1.084%	32	+41.481%
2026-03-28	3.5269	3.5341	3.5087	3.5317	+0.515%	387	+39.947%
2026-03-27	3.5481	3.5486	3.4473	3.5136	-1.084%	11,663	+40.668%
2026-03-26	3.3463	3.5820	3.3463	3.5521	+1.999%	10,555	+39.143%
2026-03-25	3.1569	3.6109	3.1569	3.4825	+12.161%	71,158	+41.924%
2026-03-24	2.8779	3.1096	2.7220	3.1049	+8.268%	18,824	+59.184%
2026-03-23	2.8341	2.8785	2.8232	2.8678	+1.182%	26,045	+72.345%
2026-03-22	2.7957	2.8513	2.7914	2.8343	+1.428%	12,302	+74.382%
2026-03-21	2.7870	2.7976	2.7870	2.7944	+0.377%	239	+76.872%
2026-03-20	2.8691	2.8927	2.7672	2.7839	-2.970%	15,441	+77.539%
2026-03-19	2.7412	2.8691	2.7412	2.8691	+4.761%	4,571	+72.267%
2026-03-18	2.8931	2.9578	2.7080	2.7387	-5.163%	44,355	+80.469%
2026-03-17	2.9551	3.0023	2.8650	2.8878	-2.238%	4,516	+71.151%
2026-03-16	3.2823	3.3229	2.9430	2.9539	-10.153%	15,798	+67.321%
2026-03-15	3.3409	3.4225	3.2877	3.2877	-1.842%	6,596	+50.333%
2026-03-14	3.1060	3.3494	3.0970	3.3494	+7.836%	11,293	+47.564%
2026-03-13	3.0567	3.1086	3.0567	3.1060	+2.387%	3,600	+59.127%
2026-03-12	2.9142	3.0351	2.9142	3.0336	+4.341%	11,121	+62.925%
2026-03-11	2.8914	2.9074	2.8794	2.9074	+0.425%	4,576	+69.997%
2026-03-10	2.6637	2.9148	2.6544	2.8951	+8.863%	9,437	+70.719%
2026-03-09	2.6792	2.6857	2.6528	2.6594	-0.683%	1,953	+85.850%
2026-03-08	2.6480	2.6777	2.6477	2.6777	+1.122%	51,935	+84.580%
2026-03-07	2.6996	2.6996	2.6450	2.6480	-2.125%	28,062	+86.650%
2026-03-06	2.7532	2.7555	2.6934	2.7055	-1.647%	9,511	+82.683%
2026-03-05	2.7214	2.7628	2.7203	2.7508	+1.278%	434	+79.675%
2026-03-04	2.7864	2.7864	2.6005	2.7161	-2.712%	48,492	+81.970%
2026-03-03	2.8125	2.8190	2.7452	2.7918	-0.740%	19,930	+77.036%
2026-03-02	2.8301	2.8519	2.8094	2.8126	-0.618%	9,089	+75.727%
2026-03-01	2.9007	2.9133	2.8166	2.8301	-2.400%	15,583	+74.640%
2026-02-28	2.8610	2.9274	2.4010	2.8997	+1.441%	49,525	+70.449%
2026-02-27	2.7707	2.8622	2.7661	2.8585	+3.169%	7,217	+72.905%
2026-02-26	2.7151	2.7710	2.7151	2.7707	+2.074%	2,547	+78.385%
2026-02-25	2.6863	2.7259	2.6618	2.7144	+1.080%	7,253	+82.084%
2026-02-24	2.6689	2.7123	2.6557	2.6854	+0.340%	5,387	+84.051%
2026-02-23	2.7398	2.7398	2.6472	2.6763	-2.627%	17,450	+84.677%
2026-02-22	2.7388	2.8148	2.7374	2.7485	+0.383%	7,726	+79.825%
2026-02-21	2.6663	2.7380	2.6663	2.7380	+2.789%	3,782	+80.515%
2026-02-20	2.6489	2.6681	2.6383	2.6637	+1.013%	2,328	+85.550%
2026-02-19	2.5707	2.6370	2.5697	2.6370	+2.647%	10,848	+87.429%
2026-02-18	2.5452	2.5894	2.5405	2.5690	+1.126%	2,323	+92.390%
2026-02-17	2.5319	2.5425	2.5305	2.5404	+0.185%	1,305	+94.556%
2026-02-16	2.5172	2.5357	2.5172	2.5357	+0.859%	178	+94.917%
2026-02-15	2.4712	2.5142	2.4625	2.5141	+2.307%	1,180	+96.591%
2026-02-14	2.5444	2.5561	2.4574	2.4574	-3.586%	5,625	+101.127%
2026-02-13	2.5337	2.5826	2.5337	2.5488	+0.624%	5,273	+93.915%
2026-02-12	2.3272	2.7623	2.3244	2.5330	+8.988%	32,655	+95.124%
2026-02-11	2.2262	2.3347	2.2116	2.3241	+4.112%	8,522	+112.663%
2026-02-10	2.2751	2.2812	2.2094	2.2323	-1.461%	9,861	+121.408%
2026-02-09	2.1290	2.2754	2.1271	2.2654	+5.919%	7,584	+118.173%
2026-02-08	2.0466	2.2047	2.0355	2.1388	+4.817%	16,560	+131.088%
2026-02-07	2.0405	2.0488	2.0310	2.0405	-0.186%	7,396	+142.220%
2026-02-06	2.0587	2.0602	2.0381	2.0443	+0.064%	7,802	+141.770%
2026-02-05	2.0735	2.0779	2.0430	2.0430	-1.118%	6,557	+141.924%
2026-02-04	2.1050	2.1097	2.0636	2.0661	-1.955%	4,314	+139.219%
2026-02-03	2.1039	2.1266	2.0850	2.1073	+0.281%	10,811	+134.542%
2026-02-02	1.9916	2.1052	1.9500	2.1014	+4.955%	22,153	+135.200%
2026-02-01	2.1138	2.1534	1.9945	2.0022	-5.203%	21,688	+146.853%
2026-01-31	2.1207	2.3014	2.0943	2.1121	-0.452%	31,280	+134.009%
2026-01-30	2.0554	2.4811	1.7980	2.1217	+3.392%	68,967	+132.950%
2026-01-29	1.8235	3.3999	1.7102	2.0521	+12.871%	32,741	+140.851%
2026-01-28	1.7377	1.8326	1.7251	1.8181	+4.765%	7,868	+171.850%
2026-01-27	1.6321	1.7366	1.6321	1.7354	+6.199%	13,058	+184.805%
2026-01-26	1.4781	1.6341	1.4749	1.6341	+10.899%	16,835	+202.460%
2026-01-25	1.4459	1.4777	1.4422	1.4735	+2.369%	28,218	+235.426%
2026-01-24	1.3851	1.4394	1.3851	1.4394	+4.078%	4,771	+243.372%
2026-01-23	1.3710	1.3830	1.3710	1.3830	+1.230%	2,490	+257.375%
2026-01-22	1.3533	1.3688	1.3516	1.3662	+1.305%	875	+261.770%
2026-01-21	1.3349	1.3551	1.3282	1.3486	+1.102%	16,986	+266.491%
2026-01-20	1.3539	1.3585	1.3268	1.3339	-1.623%	5,792	+270.530%
2026-01-19	1.3594	1.3603	1.3519	1.3559	-0.213%	2,792	+264.518%
2026-01-18	1.3540	1.3626	1.3540	1.3588	+0.607%	2,543	+263.740%
2026-01-17	1.3393	1.3523	1.3393	1.3506	+1.116%	1,461	+265.948%
2026-01-16	1.2303	1.3372	1.2303	1.3357	+8.567%	9,898	+270.031%
2026-01-15	1.1968	1.2303	1.1958	1.2303	+2.773%	1,565	+301.731%
2026-01-14	1.1823	1.1971	1.1823	1.1971	+3.645%	400	+312.873%
2026-01-13	1.1536	1.1550	1.1536	1.1550	+1.174%	310	+327.922%
2026-01-12	1.1484	1.1484	1.1416	1.1416	-0.557%	1,514	+332.945%
2026-01-11	1.1982	1.1982	1.1343	1.1480	-4.174%	19,910	+330.531%
2026-01-10	1.1706	1.2061	1.1706	1.1980	+2.341%	28,771	+312.563%
2026-01-09	1.1310	1.1710	1.1304	1.1706	+3.501%	23,079	+322.219%
2026-01-08	1.0889	1.1310	1.0787	1.1310	+3.647%	11,432	+337.003%
2026-01-07	1.0895	1.1047	1.0895	1.0912	+0.925%	2,994	+352.942%
2026-01-06	1.0831	1.0831	1.0812	1.0812	-0.607%	360	+357.131%
2026-01-05	1.0843	1.0884	1.0843	1.0878	+1.172%	574	+354.357%
2026-01-04	1.0566	1.0752	1.0566	1.0752	+3.534%	660	+359.682%
2026-01-03	1.0353	1.0385	1.0353	1.0385	+1.357%	390	+375.927%
2026-01-01	1.0084	1.0246	1.0084	1.0246	+1.697%	1,470	+382.383%
2025-12-31	1.0267	1.0308	1.0074	1.0075	-1.889%	7,474	+390.571%
2025-12-30	1.0387	1.0502	1.0269	1.0269	-1.117%	6,230	+381.303%
2025-12-29	0.9959	1.0385	0.9952	1.0385	+4.058%	5,258	+375.927%
2025-12-28	0.9522	0.9980	0.9522	0.9980	-0.320%	40	+395.240%
2025-12-27	1.0012	1.0015	1.0012	1.0012	+0.030%	68	+393.658%
2025-12-26	0.9960	1.0016	0.9960	1.0009	+0.381%	2,675	+393.806%
2025-12-25	0.9962	0.9971	0.9962	0.9971	+0.090%	30	+395.687%
2025-12-24	0.9955	0.9962	0.9955	0.9962	+0.647%	831	+396.135%
2025-12-23	0.9760	1.0067	0.9760	0.9898	+1.800%	7,048	+399.343%
2025-12-22	1.0725	1.0725	0.9441	0.9723	-10.896%	21,340	+408.331%
2025-12-21	1.0552	1.0912	1.0552	1.0912	+3.579%	4,164	+352.942%
2025-12-20	1.0666	1.0771	0.9683	1.0535	-0.388%	13,508	+369.150%
2025-12-19	0.9810	1.0576	0.9810	1.0576	+9.031%	4,713	+367.332%
2025-12-18	0.9580	0.9701	0.9579	0.9700	+2.310%	376	+409.536%
2025-12-17	0.9285	0.9481	0.9285	0.9481	+3.166%	126	+421.306%
2025-12-16	0.9189	0.9190	0.9189	0.9190	-0.799%	66	+437.813%
2025-12-13	0.9264	0.9264	0.9264	0.9264	+1.268%	4	+433.517%
2025-12-11	0.9033	0.9149	0.9033	0.9148	+3.813%	411	+440.282%
2025-12-10	0.8394	0.8812	0.8393	0.8812	+3.964%	382	+460.883%
2025-12-09	0.8600	0.8625	0.8476	0.8476	0.000%	1,561	+483.117%

.dark-mode .CZlvyV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CZlvyV{ color: #333333; background-color: white; border: 2px solid #333333; }ADIEURAditus / Eurocrypto

ADIEUR
Aditus / Euro
crypto