Dark

ADELUSDT
Akropolis Delphi / Tether USD
crypto

Inactive

Aug 8, 2022 10:24:00 AM EDT

0.000341USDT+0.294%(+0.000001)40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-08	0.04777600	0.04777600	0.00034100	0.00034100	+0.294%	4	0.000%
2022-08-07	0.04779000	0.04779000	0.00034000	0.00034000	+400.000%	3	+0.294%
2022-08-05	0.00006800	0.00006800	0.00006800	0.00006800	+4.615%	0.00112608	+401.471%
2022-08-04	0.04998500	0.04998500	0.00006500	0.00006500	-99.458%	4	+424.615%
2022-07-31	0.01199990	0.01199990	0.01199990	0.01199990	-0.001%	1	-97.158%
2022-07-30	0.00800000	0.01200000	0.00190001	0.01200000	+50.045%	5,572	-97.158%
2022-07-29	0.00274871	0.00799760	0.00187090	0.00799760	+99.940%	85,823	-95.736%
2022-07-27	0.00400000	0.00400000	0.00400000	0.00400000	0.000%	1,745	-91.475%
2022-07-26	0.00400000	0.00400000	0.00400000	0.00400000	+103.448%	755	-91.475%
2022-07-25	0.00798653	0.00798653	0.00190115	0.00196610	-75.424%	5,907	-82.656%
2022-07-10	0.00799999	0.00799999	0.00799999	0.00799999	+0.169%	1,358	-95.737%
2022-06-20	0.00798650	0.00798653	0.00798650	0.00798653	+0.000%	3,270	-95.730%
2022-06-09	0.00798650	0.00798650	0.00798650	0.00798650	+0.000%	188	-95.730%
2022-06-06	0.00798649	0.00798649	0.00798649	0.00798649	-0.001%	1,000	-95.730%
2022-05-24	0.00798653	0.00798653	0.00798653	0.00798653	-0.168%	138	-95.730%
2022-05-17	0.00889852	0.00889852	0.00800000	0.00800000	-5.054%	261	-95.738%
2022-05-16	0.00984441	0.00984441	0.00842587	0.00842587	+5.323%	516	-95.953%
2022-05-12	0.00800000	0.00800000	0.00800000	0.00800000	-22.633%	272	-95.738%
2022-05-11	0.01034038	0.01034038	0.01034038	0.01034038	+0.030%	97	-96.702%
2022-05-08	0.01033730	0.01033730	0.01033730	0.01033730	0.000%	145	-96.701%
2022-05-07	0.00800240	0.01033730	0.00800240	0.01033730	-1.957%	446	-96.701%
2022-05-04	0.01054369	0.01054369	0.01054369	0.01054369	-18.895%	2,047	-96.766%
2022-04-26	0.01300001	0.01300001	0.01300000	0.01300000	-9.692%	352	-97.377%
2022-04-19	0.01439512	0.01439512	0.01439511	0.01439511	-26.588%	1,828	-97.631%
2022-03-30	0.01960859	0.01960859	0.01960859	0.01960859	-5.098%	1,578	-98.261%
2022-03-27	0.02066190	0.02066190	0.02066190	0.02066190	0.000%	53	-98.350%
2022-03-26	0.02066189	0.02066190	0.02066189	0.02066190	-0.000%	97	-98.350%
2022-03-12	0.02066200	0.02066200	0.02066200	0.02066200	0.000%	97	-98.350%
2022-03-09	0.02066200	0.02066200	0.02066200	0.02066200	+36.266%	48	-98.350%
2022-03-06	0.01516294	0.01516294	0.01516294	0.01516294	-9.029%	1,608	-97.751%
2022-03-03	0.01682441	0.01682441	0.01666781	0.01666781	+27.152%	81,610	-97.954%
2022-02-28	0.01310859	0.01310859	0.01310859	0.01310859	-44.916%	2,005	-97.399%
2022-02-26	0.02227470	0.02389011	0.02016100	0.02379748	+39.985%	166,808	-98.567%
2022-02-24	0.01700000	0.01700000	0.01700000	0.01700000	-38.972%	76	-97.994%
2022-02-07	0.02785603	0.02785603	0.02785603	0.02785603	+24.977%	36	-98.776%
2022-02-05	0.02881682	0.02881682	0.02228888	0.02228888	-22.653%	925	-98.470%
2022-02-04	0.01896878	0.02881682	0.01896878	0.02881682	-0.862%	883	-98.817%
2022-02-03	0.02890510	0.02906750	0.02890510	0.02906750	-10.905%	114	-98.827%
2022-02-02	0.03256123	0.03262537	0.03256123	0.03262537	+24.975%	67	-98.955%
2022-01-28	0.02610546	0.02610546	0.02610546	0.02610546	+44.635%	421	-98.694%
2022-01-26	0.02409537	0.02610546	0.01804916	0.01804916	-9.754%	10,583	-98.111%
2022-01-24	0.02054990	0.02054990	0.02000000	0.02000000	-7.826%	1,509	-98.295%
2022-01-23	0.02169799	0.02169799	0.02169799	0.02169799	+5.425%	77	-98.428%
2022-01-22	0.02181387	0.02181387	0.02058149	0.02058149	-14.904%	28,460	-98.343%
2022-01-21	0.02567271	0.02567271	0.02375707	0.02418616	-0.468%	13,144	-98.590%
2022-01-20	0.02430000	0.02430000	0.02430000	0.02430000	-0.150%	19,564	-98.597%
2022-01-19	0.02941109	0.02941109	0.02099990	0.02433640	-7.953%	26,548	-98.599%
2022-01-12	0.02643919	0.02643919	0.02643919	0.02643919	-37.048%	530	-98.710%
2022-01-09	0.04199890	0.04199890	0.04199890	0.04199890	+109.994%	2,381	-99.188%
2022-01-08	0.02117990	0.04189000	0.02000007	0.02000007	-52.369%	494	-98.295%
2022-01-06	0.04199000	0.04199000	0.04199000	0.04199000	0.000%	48	-99.188%
2022-01-05	0.02117990	0.04199000	0.02117990	0.04199000	+99.962%	2,127	-99.188%
2021-12-31	0.02099900	0.02099900	0.02099900	0.02099900	0.000%	2,005	-98.376%
2021-12-30	0.02400000	0.02400000	0.02099900	0.02099900	+4.995%	879	-98.376%
2021-12-28	0.02000001	0.02000001	0.02000001	0.02000001	-51.445%	76	-98.295%
2021-12-26	0.04119000	0.04119000	0.04119000	0.04119000	-1.929%	49	-99.172%
2021-12-09	0.04200000	0.04200000	0.04200000	0.04200000	-10.619%	48	-99.188%
2021-12-08	0.03800067	0.04699000	0.03800067	0.04699000	+23.656%	712	-99.274%
2021-12-06	0.03000001	0.03800068	0.02000001	0.03800068	0.000%	342	-99.103%
2021-12-05	0.04206000	0.04206000	0.03800068	0.03800068	-0.000%	53	-99.103%
2021-12-04	0.03800069	0.03800069	0.03800069	0.03800069	-18.453%	73	-99.103%
2021-12-03	0.04300003	0.04660000	0.04176288	0.04659999	-0.000%	1,394	-99.268%
2021-12-01	0.04660000	0.04660000	0.04660000	0.04660000	+5.909%	24	-99.268%
2021-11-28	0.04400000	0.04400000	0.04400000	0.04400000	-5.579%	2,273	-99.225%
2021-11-27	0.04700001	0.04700001	0.04660000	0.04660000	-0.851%	204	-99.268%
2021-11-26	0.04700100	0.04700100	0.04700000	0.04700001	-14.014%	843	-99.274%
2021-11-25	0.04700010	0.05465989	0.04700010	0.05465989	+16.297%	48	-99.376%
2021-11-24	0.04700010	0.04700010	0.04700010	0.04700010	+0.859%	524	-99.274%
2021-11-23	0.05239601	0.05239601	0.04659997	0.04659997	-11.062%	22	-99.268%
2021-11-21	0.05397000	0.05397000	0.05239601	0.05239601	-2.898%	92	-99.349%
2021-11-20	0.05395994	0.05396000	0.05395994	0.05396000	+2.985%	19,127	-99.368%
2021-11-19	0.04900013	0.05239600	0.04259923	0.05239600	-0.331%	1,158	-99.349%
2021-11-18	0.05457000	0.05457000	0.05257000	0.05257000	-5.399%	4,322	-99.351%
2021-11-17	0.05456806	0.05557000	0.04900130	0.05557000	+1.836%	26,204	-99.386%
2021-11-16	0.04900013	0.05456806	0.04900012	0.05456806	+11.363%	41,382	-99.375%
2021-11-15	0.04910001	0.05263048	0.04900013	0.04900013	-6.915%	5,240	-99.304%
2021-11-14	0.05842558	0.05842558	0.05263048	0.05264000	+7.429%	10,921	-99.352%
2021-11-13	0.05210001	0.05210001	0.04900000	0.04900000	-22.956%	4,871	-99.304%
2021-11-12	0.06659996	0.06659996	0.05100000	0.06360000	-4.504%	5,538	-99.464%
2021-11-11	0.06669761	0.07000000	0.06659998	0.06659998	+35.918%	58,507	-99.488%
2021-11-10	0.05678589	0.06900000	0.04500006	0.04900011	-2.369%	21,865	-99.304%
2021-11-09	0.04927627	0.05018923	0.04927627	0.05018923	+2.060%	1,964	-99.321%
2021-11-08	0.05499999	0.05859998	0.04500001	0.04917609	-18.040%	115,811	-99.307%
2021-11-07	0.04554000	0.09800000	0.04554000	0.06000000	+31.740%	91,000	-99.432%
2021-11-06	0.04554427	0.05500000	0.04554400	0.04554426	0.000%	30,664	-99.251%
2021-11-05	0.04408668	0.05000000	0.04238997	0.04554426	+7.942%	53,612	-99.251%
2021-11-04	0.04201130	0.04341457	0.04201130	0.04219329	+2.408%	6,539	-99.192%
2021-11-03	0.03931000	0.05000000	0.03840008	0.04120101	+8.422%	107,654	-99.172%
2021-11-02	0.03931000	0.03931000	0.03800073	0.03800073	-8.773%	7,084	-99.103%
2021-11-01	0.04399990	0.04399990	0.03900001	0.04165496	-5.329%	40,616	-99.181%
2021-10-31	0.03800073	0.04401000	0.03800073	0.04399989	-2.504%	9,058	-99.225%
2021-10-30	0.04598988	0.04598989	0.03800011	0.04512999	-1.870%	117,422	-99.244%
2021-10-29	0.05580000	0.19700000	0.03000000	0.04598990	-17.875%	719,254	-99.259%
2021-10-28	0.05399998	0.05600000	0.02810240	0.05600000	+0.000%	6,228	-99.391%
2021-10-27	0.03566603	0.05669999	0.03560001	0.05599999	+12.000%	13,026	-99.391%
2021-10-26	0.04451895	0.05300000	0.03457979	0.05000000	+17.648%	9,821	-99.318%
2021-10-25	0.04249771	0.04249955	0.04000000	0.04249955	+0.004%	3,979	-99.198%
2021-10-24	0.04249775	0.04249775	0.04249775	0.04249775	+22.898%	198	-99.198%
2021-10-23	0.03996996	0.03996999	0.02989000	0.03457977	-13.486%	23,822	-99.014%
2021-10-22	0.03623580	0.03996997	0.03623580	0.03996996	-0.000%	5,347	-99.147%
2021-10-21	0.04249955	0.04249955	0.03555555	0.03996999	-0.075%	5,142	-99.147%
2021-10-20	0.05499997	0.06000000	0.03400000	0.04000000	-27.273%	59,757	-99.148%
2021-10-19	0.01679280	0.05500000	0.01679280	0.05500000	+46.393%	66,895	-99.380%
2021-10-18	0.03700050	0.05999997	0.03700050	0.03757000	+1.539%	4,400	-99.092%
2021-10-16	0.03700050	0.03700050	0.03700050	0.03700050	0.000%	90	-99.078%
2021-10-15	0.03700050	0.03700050	0.03700050	0.03700050	0.000%	28	-99.078%
2021-10-14	0.03700050	0.03700050	0.03700050	0.03700050	-5.039%	28	-99.078%
2021-10-13	0.03896380	0.03896381	0.03896380	0.03896380	0.000%	1,729	-99.125%
2021-10-10	0.03896380	0.03896380	0.03896380	0.03896380	0.000%	1,559	-99.125%
2021-10-09	0.03100000	0.03896385	0.01389631	0.03896380	+2.650%	4,684	-99.125%
2021-10-08	0.03708263	0.03896380	0.03539223	0.03795788	+2.360%	3,381	-99.102%
2021-10-07	0.03718763	0.03807000	0.03708263	0.03708263	+2.360%	210	-99.080%
2021-10-06	0.03718763	0.03718763	0.03622757	0.03622757	-2.582%	203	-99.059%
2021-10-05	0.03549244	0.03718763	0.03457614	0.03718763	+7.553%	607	-99.083%
2021-10-04	0.03539223	0.03718762	0.03457614	0.03457614	-7.022%	432	-99.014%
2021-10-03	0.03622757	0.03896380	0.03622757	0.03718762	+0.283%	1,562	-99.083%
2021-10-02	0.03806535	0.03988344	0.03622757	0.03708263	-2.582%	1,010	-99.080%
2021-10-01	0.03467405	0.03806535	0.03377888	0.03806535	+9.781%	727	-99.104%
2021-09-30	0.03467405	0.03467405	0.03467405	0.03467405	+2.650%	32	-99.017%
2021-09-29	0.03400501	0.03896380	0.03300000	0.03377888	-0.665%	10,024	-98.990%
2021-09-28	0.03457614	0.03457614	0.03400501	0.03400501	-1.652%	924	-98.997%
2021-09-27	0.03513596	0.03718763	0.03457614	0.03457614	+1.680%	1,030	-99.014%
2021-09-26	0.03795788	0.03795788	0.03400500	0.03400500	-10.414%	859	-98.997%
2021-09-25	0.04366062	0.04366062	0.03795788	0.03795788	-15.125%	372	-99.102%
2021-09-24	0.04167036	0.04587548	0.03708263	0.04472217	+4.553%	23,993	-99.238%
2021-09-23	0.03806535	0.04277470	0.03806535	0.04277465	+15.024%	17,717	-99.203%
2021-09-22	0.03718763	0.04277466	0.03310010	0.03718763	+2.650%	1,989	-99.083%
2021-09-21	0.03467405	0.05155102	0.03467405	0.03622757	+7.249%	1,735	-99.059%
2021-09-20	0.04167036	0.04167036	0.03377888	0.03377888	-20.807%	4,779	-98.990%
2021-09-19	0.04378425	0.04481767	0.04265388	0.04265388	-2.582%	149	-99.201%
2021-09-18	0.04695825	0.04806658	0.04167036	0.04378425	-4.288%	1,567	-99.221%
2021-09-17	0.04469112	0.04920107	0.04469112	0.04574594	-0.282%	743	-99.255%
2021-09-16	0.04800000	0.05999842	0.03310010	0.04587548	-4.426%	5,154	-99.257%
2021-09-15	0.04799999	0.04800000	0.04799999	0.04800000	+0.000%	1,639	-99.290%
2021-09-14	0.04999999	0.04999999	0.04799999	0.04799999	-4.000%	68	-99.290%
2021-09-13	0.04999999	0.04999999	0.04999999	0.04999999	-16.665%	22	-99.318%
2021-09-12	0.05000010	0.05999978	0.05000010	0.05999844	+19.997%	4,903	-99.432%
2021-09-11	0.09999999	0.10000000	0.05000000	0.05000010	-50.000%	4,473	-99.318%
2021-09-10	0.06000000	0.09999999	0.06000000	0.09999999	+100.000%	338	-99.659%
2021-09-09	0.04000000	0.05000000	0.03300000	0.05000000	+0.000%	235	-99.318%
2021-09-07	0.04000001	0.04999999	0.04000001	0.04999999	+0.000%	73	-99.318%
2021-09-06	0.04999998	0.04999998	0.04999998	0.04999998	-0.000%	22	-99.318%
2021-09-05	0.05499999	0.05499999	0.04999999	0.04999999	-16.667%	426	-99.318%
2021-09-03	0.06399996	0.06399996	0.06000000	0.06000000	+99.915%	35	-99.432%
2021-09-02	0.06399997	0.06399997	0.02900000	0.03001280	-51.290%	748	-98.864%
2021-08-31	0.06161582	0.06161584	0.06161582	0.06161584	+0.000%	511	-99.447%
2021-08-29	0.06067614	0.07500000	0.06067613	0.06161582	+2.693%	16,138	-99.447%
2021-08-27	0.06000000	0.06000000	0.06000000	0.06000000	-1.114%	3	-99.432%
2021-08-25	0.04686886	0.06067616	0.04676886	0.06067616	-2.135%	67	-99.438%
2021-08-24	0.06200000	0.06200000	0.06200000	0.06200000	+0.000%	65	-99.450%
2021-08-23	0.06199997	0.06199997	0.06199997	0.06199997	0.000%	90	-99.450%
2021-08-22	0.05399999	0.06199997	0.04676886	0.06199997	+14.815%	3,086	-99.450%
2021-08-21	0.05400000	0.05400000	0.05399998	0.05399998	+80.000%	2,433	-99.369%
2021-08-20	0.03000000	0.03000000	0.03000000	0.03000000	-45.455%	550	-98.863%
2021-08-19	0.05500000	0.05500000	0.05500000	0.05500000	0.000%	3,636	-99.380%
2021-08-17	0.05500000	0.05500000	0.05499999	0.05500000	0.000%	182	-99.380%
2021-08-16	0.05499999	0.05500000	0.05499999	0.05500000	+0.000%	1,527	-99.380%
2021-08-15	0.05999999	0.05999999	0.05499999	0.05499999	-11.290%	734	-99.380%
2021-08-14	0.06199996	0.06199996	0.06199996	0.06199996	0.000%	1,613	-99.450%
2021-08-13	0.03100000	0.06200000	0.02999999	0.06199996	-4.615%	6,784	-99.450%
2021-08-12	0.06500000	0.06500000	0.03100000	0.06499999	0.000%	4,077	-99.475%
2021-08-11	0.05874290	0.06499999	0.03100001	0.06499999	+8.369%	2,209	-99.475%
2021-08-10	0.03000006	0.05998000	0.03000001	0.05998000	0.000%	3,171	-99.431%
2021-08-09	0.04000000	0.20000000	0.04000000	0.05998000	+114.214%	56,009	-99.431%
2021-08-08	0.03000000	0.03000000	0.02800000	0.02800000	-59.218%	296	-98.782%
2021-08-05	0.04880000	0.06865740	0.04880000	0.06865740	-0.000%	2,343	-99.503%
2021-08-04	0.06865741	0.06865741	0.06865741	0.06865741	-0.000%	16	-99.503%
2021-08-03	0.06865742	0.06865742	0.06865742	0.06865742	+4.569%	379	-99.503%
2021-08-02	0.05393882	0.07075190	0.05393882	0.06565742	+21.726%	2,680	-99.481%
2021-07-31	0.07075190	0.07075190	0.05393883	0.05393883	0.000%	1,008	-99.368%
2021-07-30	0.04336657	0.05393883	0.04336657	0.05393883	+0.000%	301	-99.368%
2021-07-29	0.05393882	0.05393882	0.05393882	0.05393882	-27.559%	408	-99.368%
2021-07-28	0.07445930	0.07445930	0.04336658	0.07445930	+71.697%	2,341	-99.542%
2021-07-26	0.03578600	0.05232653	0.03578600	0.04336658	+3.285%	1,902	-99.214%
2021-07-23	0.04198741	0.04198741	0.04198741	0.04198741	0.000%	0.00007845	-99.188%
2021-07-22	0.04336657	0.04336657	0.04198741	0.04198741	-3.180%	736	-99.188%
2021-07-19	0.05418686	0.05418686	0.04336657	0.04336657	-26.389%	1,144	-99.214%
2021-07-18	0.05891292	0.05891292	0.05891292	0.05891292	+35.849%	85	-99.421%
2021-07-17	0.04336659	0.05113973	0.04336659	0.04336659	+0.000%	783	-99.214%
2021-07-16	0.04336658	0.04336658	0.04336658	0.04336658	-26.389%	46	-99.214%
2021-07-15	0.05891294	0.05891294	0.05891294	0.05891294	-20.879%	102	-99.421%
2021-07-13	0.07445931	0.07445932	0.07445931	0.07445932	+71.698%	34	-99.542%
2021-07-05	0.04336657	0.04336657	0.04336657	0.04336657	-16.603%	29	-99.214%
2021-07-01	0.05200001	0.05200001	0.05200000	0.05200000	0.000%	2,666	-99.344%
2021-06-26	0.05200000	0.05200000	0.05200000	0.05200000	0.000%	182	-99.344%
2021-06-24	0.05200000	0.05200000	0.05200000	0.05200000	0.000%	136	-99.344%
2021-06-23	0.05200000	0.05200000	0.05200000	0.05200000	+26.829%	516	-99.344%
2021-06-22	0.05100001	0.11781248	0.04100000	0.04100000	-19.608%	6,066	-99.168%
2021-06-18	0.07500000	0.07500000	0.05100000	0.05100000	-32.000%	60	-99.331%
2021-06-17	0.08045200	0.08045200	0.07500000	0.07500000	-6.250%	1,707	-99.545%
2021-06-16	0.08000000	0.08000000	0.08000000	0.08000000	-0.000%	377	-99.574%
2021-06-15	0.14938800	0.15685740	0.08000000	0.08000003	+0.000%	17,534	-99.574%
2021-06-14	0.17000000	0.20000000	0.08000000	0.08000000	-60.000%	1,432	-99.574%
2021-06-13	0.07870836	0.19999999	0.07500000	0.19999999	+176.947%	4,401	-99.829%
2021-06-10	0.07221601	0.07221601	0.07221601	0.07221601	+0.000%	27	-99.528%
2021-06-09	0.07221600	0.07221600	0.07221600	0.07221600	-4.355%	63	-99.528%
2021-06-08	0.07528096	0.07550386	0.05100000	0.07550386	-7.977%	569	-99.548%
2021-06-05	0.08204887	0.08204887	0.08204887	0.08204887	0.000%	45	-99.584%
2021-06-04	0.07847600	0.08204887	0.07847600	0.08204887	+4.553%	82	-99.584%
2021-06-03	0.08204887	0.08204887	0.07847600	0.07847600	-4.355%	258	-99.565%
2021-06-02	0.08204887	0.08204887	0.08204887	0.08204887	+4.585%	58	-99.584%
2021-06-01	0.08204888	0.08204888	0.07845183	0.07845183	-4.384%	383	-99.565%
2021-05-31	0.07845183	0.08204888	0.07845183	0.08204888	+4.585%	293	-99.584%
2021-05-30	0.07676656	0.07845183	0.07676656	0.07845183	-2.212%	493	-99.565%
2021-05-28	0.07777777	0.08022653	0.07777777	0.08022653	+6.569%	12,286	-99.575%
2021-05-27	0.08022652	0.08022653	0.07221600	0.07528096	-6.164%	33,469	-99.547%
2021-05-26	0.08204888	0.08204889	0.07847600	0.08022652	-2.221%	22,386	-99.575%
2021-05-25	0.07847600	0.08204887	0.07221600	0.08204887	+0.296%	6,900	-99.584%
2021-05-24	0.07550386	0.10975764	0.07221600	0.08180665	+13.281%	5,513	-99.583%
2021-05-23	0.14374998	0.14374998	0.05800000	0.07221600	0.000%	2,339	-99.528%
2021-05-22	0.07821049	0.07821049	0.07221600	0.07221600	-10.031%	2,123	-99.528%
2021-05-21	0.16000000	0.16595481	0.08026743	0.08026743	+5.329%	1,757	-99.575%
2021-05-20	0.11000000	0.15999990	0.07620626	0.07620626	-30.722%	6,292	-99.553%
2021-05-19	0.11000000	0.11000000	0.11000000	0.11000000	-8.333%	3,108	-99.690%
2021-05-18	0.11000000	0.12000000	0.11000000	0.12000000	-27.691%	125	-99.716%
2021-05-16	0.16595480	0.16595480	0.16595479	0.16595479	+6.686%	36	-99.795%
2021-05-14	0.15555500	0.15555500	0.15555500	0.15555500	0.000%	64	-99.781%
2021-05-13	0.13834100	0.15555500	0.11000000	0.15555500	+41.414%	715	-99.781%
2021-05-12	0.16595480	0.24080000	0.11000000	0.11000000	-0.000%	5,997	-99.690%
2021-05-11	0.15000000	0.15000000	0.11000000	0.11000001	-33.717%	2,261	-99.690%
2021-05-10	0.16595481	0.16595481	0.16595481	0.16595481	+50.868%	50	-99.795%
2021-05-08	0.16595481	0.16595481	0.11000000	0.11000000	-33.717%	37	-99.690%
2021-05-07	0.16595481	0.16595481	0.16595481	0.16595481	+50.868%	24	-99.795%
2021-05-06	0.15000000	0.15000000	0.11000000	0.11000000	-35.828%	2,970	-99.690%
2021-05-05	0.16958300	0.17141400	0.16958300	0.17141400	-0.002%	354	-99.801%
2021-05-04	0.16958300	0.17141800	0.16958300	0.17141800	+3.292%	103	-99.801%
2021-05-03	0.15000000	0.16595481	0.15000000	0.16595481	-3.187%	189	-99.795%
2021-05-01	0.17141800	0.17141800	0.17141800	0.17141800	+14.279%	263	-99.801%
2021-04-30	0.16595401	0.16595401	0.15000000	0.15000000	-9.614%	131	-99.773%
2021-04-29	0.16595400	0.16595400	0.16595400	0.16595400	0.000%	18	-99.795%
2021-04-27	0.16595400	0.16595400	0.16595400	0.16595400	0.000%	7	-99.795%
2021-04-26	0.16595400	0.16595400	0.16595400	0.16595400	0.000%	18	-99.795%
2021-04-25	0.16595400	0.16595400	0.16595400	0.16595400	0.000%	6	-99.795%
2021-04-23	0.18190963	0.18190963	0.15000000	0.16595400	-0.000%	101	-99.795%
2021-04-22	0.16595470	0.16595481	0.16595470	0.16595481	+0.000%	76	-99.795%
2021-04-21	0.16836734	0.17484800	0.12030000	0.16595470	-1.298%	1,687	-99.795%
2021-04-20	0.20060000	0.20060000	0.16813019	0.16813711	-32.729%	756	-99.797%
2021-04-19	0.22071465	0.24993892	0.20060000	0.24993892	+8.141%	48	-99.864%
2021-04-18	0.23127173	0.25888997	0.21029005	0.23112259	+15.216%	383	-99.852%
2021-04-17	0.24000000	0.24000000	0.20060000	0.20060000	-4.476%	137	-99.830%
2021-04-16	0.21000000	0.21000000	0.21000000	0.21000000	-12.791%	100	-99.838%
2021-04-12	0.24080000	0.24080000	0.24080000	0.24080000	0.000%	84	-99.858%
2021-04-11	0.25000000	0.25000000	0.24080000	0.24080000	0.000%	10	-99.858%
2021-04-10	0.28090000	0.28090000	0.24080000	0.24080000	-1.954%	10	-99.858%
2021-04-09	0.24333367	0.24560000	0.24333367	0.24560000	+14.863%	295	-99.861%
2021-04-08	0.21381926	0.21381926	0.21381926	0.21381926	+6.910%	673	-99.841%
2021-04-07	0.18190963	0.21000000	0.16595481	0.20000000	+4.767%	475	-99.830%
2021-04-06	0.19090000	0.21000000	0.19090000	0.19090000	-9.095%	180	-99.821%
2021-04-05	0.21000000	0.21000000	0.21000000	0.21000000	+15.442%	34	-99.838%
2021-04-04	0.19786444	0.19786444	0.18190963	0.18190963	-8.064%	218	-99.813%
2021-04-03	0.19786444	0.19786444	0.19786444	0.19786444	+4.201%	72	-99.828%
2021-04-02	0.18190963	0.19786444	0.12786000	0.18988703	-4.032%	2,195	-99.820%
2021-04-01	0.19786444	0.19786444	0.19786444	0.19786444	+8.771%	72	-99.828%
2021-03-31	0.19786444	0.19786444	0.18190963	0.18190963	+0.503%	330	-99.813%
2021-03-29	0.18100000	0.18100000	0.18100000	0.18100000	-8.515%	630	-99.812%
2021-03-28	0.19784589	0.19784589	0.19784589	0.19784589	0.000%	271	-99.828%
2021-03-27	0.19784853	0.19784853	0.19784589	0.19784589	+11.714%	123	-99.828%
2021-03-26	0.17710000	0.17710000	0.17710000	0.17710000	0.000%	40	-99.807%
2021-03-25	0.19786444	0.21000000	0.17710000	0.17710000	-38.292%	184	-99.807%
2021-03-24	0.19850000	0.28699987	0.19800001	0.28699458	+14.598%	265	-99.881%
2021-03-23	0.28744522	0.28744522	0.19800000	0.25043673	-12.875%	761	-99.864%
2021-03-22	0.28744152	0.28744522	0.19786444	0.28744522	+0.001%	116	-99.881%
2021-03-21	0.28742965	0.28744179	0.28700000	0.28744171	+19.767%	690	-99.881%
2021-03-20	0.24000000	0.24000000	0.24000000	0.24000000	+12.245%	250	-99.858%
2021-03-19	0.21381832	0.21381926	0.21381831	0.21381831	+0.000%	1,458	-99.841%
2021-03-18	0.17999999	0.21381830	0.17591146	0.21381830	+18.788%	23,370	-99.841%
2021-03-17	0.15849998	0.18399999	0.15849998	0.17999999	+13.565%	1,122	-99.811%
2021-03-16	0.15000000	0.15849999	0.15000000	0.15849999	+0.645%	224	-99.785%
2021-03-13	0.15000000	0.16999999	0.15000000	0.15748483	+4.990%	9,736	-99.783%
2021-03-12	0.15300000	0.15300000	0.15000000	0.15000000	-1.961%	434	-99.773%
2021-03-11	0.15300000	0.15300000	0.15300000	0.15300000	-10.000%	30	-99.777%
2021-03-10	0.16999987	0.16999987	0.16999987	0.16999987	+13.333%	6	-99.799%
2021-03-09	0.17299647	0.17299647	0.15000000	0.15000000	-18.478%	423	-99.773%
2021-03-07	0.15905013	0.18399931	0.15905013	0.18399864	+15.686%	127	-99.815%
2021-03-06	0.15870843	0.15905013	0.13131300	0.15905013	-14.293%	2,032	-99.786%
2021-03-05	0.21381829	0.21381829	0.15870794	0.18557357	-13.210%	2,929	-99.816%
2021-03-04	0.21381829	0.21381829	0.16880000	0.21381800	+15.946%	2,518	-99.841%
2021-03-03	0.15246001	0.18441212	0.15246001	0.18441212	+21.319%	270	-99.815%
2021-03-01	0.15870793	0.18441212	0.15200625	0.15200625	-4.223%	240	-99.776%
2021-02-28	0.22000000	0.22000000	0.15870793	0.15870793	-27.860%	619	-99.785%
2021-02-27	0.28498000	0.28498000	0.22000000	0.22000000	0.000%	215	-99.845%
2021-02-26	0.22000000	0.22000000	0.22000000	0.22000000	-22.802%	10	-99.845%
2021-02-25	0.28497999	0.28498000	0.28497999	0.28498000	+41.790%	282	-99.880%
2021-02-24	0.28497000	0.28497000	0.20098799	0.20098799	-29.473%	16	-99.830%
2021-02-23	0.29009000	0.31000000	0.18500000	0.28498000	-13.036%	681	-99.880%
2021-02-22	0.32769751	0.32769751	0.32769751	0.32769751	0.000%	10	-99.896%
2021-02-21	0.29999985	0.38448559	0.29999985	0.32769751	+8.906%	4,344	-99.896%
2021-02-20	0.30090000	0.30090000	0.25328151	0.30090000	-9.716%	1,097	-99.887%
2021-02-19	0.38400499	0.38400500	0.25000500	0.33328148	-13.209%	343	-99.898%
2021-02-18	0.32249146	0.38400499	0.30090000	0.38400499	+19.074%	415	-99.911%
2021-02-17	0.33130022	0.33130022	0.32020000	0.32249146	+7.176%	201	-99.894%
2021-02-15	0.33962393	0.33962393	0.28682721	0.30090000	-9.716%	24	-99.887%
2021-02-14	0.28744566	0.33328148	0.20000000	0.33328148	+19.029%	328	-99.898%
2021-02-13	0.23091345	0.32800000	0.13688101	0.27999997	+21.258%	7,938	-99.878%
2021-02-12	0.23091345	0.23091345	0.23091345	0.23091345	-6.857%	364	-99.852%
2021-02-11	0.24791355	0.24791357	0.18401535	0.24791357	+0.000%	661	-99.862%
2021-02-10	0.15870793	0.24791356	0.15870793	0.24791355	+34.724%	223	-99.862%
2021-02-09	0.22598512	0.24791358	0.18401535	0.18401535	-18.572%	738	-99.815%
2021-02-08	0.22120000	0.22598512	0.19100000	0.22598512	+2.163%	1,225	-99.849%
2021-02-07	0.24791358	0.24791358	0.21106817	0.22120000	-9.874%	684	-99.846%
2021-02-06	0.16581480	0.28000000	0.15870794	0.24543444	+15.034%	1,923	-99.861%
2021-02-05	0.13000000	0.28000000	0.13000000	0.21335827	+42.239%	2,825	-99.840%
2021-02-04	0.15000000	0.15500000	0.15000000	0.15000000	0.000%	232	-99.773%
2021-02-03	0.15000000	0.15000000	0.15000000	0.15000000	0.000%	20	-99.773%
2021-02-02	0.11805592	0.15000000	0.11805592	0.15000000	-3.226%	797	-99.773%
2021-02-01	0.13717614	0.15500000	0.11805592	0.15500000	+30.576%	1,240	-99.780%
2021-01-31	0.15000000	0.15000000	0.09000000	0.11870520	+0.550%	1,011	-99.713%
2021-01-30	0.15500000	0.15500000	0.11805592	0.11805592	-13.753%	392	-99.711%
2021-01-29	0.17200000	0.17200000	0.13688101	0.13688101	-8.746%	675	-99.751%
2021-01-28	0.17500000	0.17500000	0.15000000	0.15000000	-14.286%	796	-99.773%
2021-01-27	0.17500000	0.17500000	0.17500000	0.17500000	0.000%	6	-99.805%
2021-01-26	0.14000000	0.17500000	0.14000000	0.17500000	+10.197%	650	-99.805%
2021-01-25	0.15500000	0.15880652	0.12061194	0.15880652	+2.456%	393	-99.785%
2021-01-24	0.23128515	0.23128515	0.12061131	0.15500000	-34.350%	1,122	-99.780%
2021-01-23	0.24092004	0.24092004	0.23610163	0.23610163	+10.940%	29	-99.856%
2021-01-22	0.18384005	0.21281976	0.18384005	0.21281976	+41.880%	280	-99.840%
2021-01-21	0.21236115	0.21236115	0.15000000	0.15000000	-29.366%	477	-99.773%
2021-01-20	0.13159013	0.34910000	0.13159013	0.21236115	+38.974%	1,001	-99.839%
2021-01-19	0.13718181	0.15280652	0.12542204	0.15280652	+11.390%	4,130	-99.777%
2021-01-18	0.13000000	0.13718181	0.13000000	0.13718181	+5.524%	2,552	-99.751%
2021-01-17	0.11850175	0.13100000	0.11550175	0.13000000	+9.703%	535	-99.738%
2021-01-16	0.13718181	0.13718181	0.10214476	0.11850175	-13.617%	115	-99.712%
2021-01-15	0.14999000	0.14999000	0.13718181	0.13718181	-8.545%	361	-99.751%
2021-01-14	0.11824638	0.15000000	0.10214476	0.15000000	+9.344%	266	-99.773%
2021-01-13	0.10236534	0.13718181	0.10236534	0.13718181	+34.012%	55	-99.751%
2021-01-12	0.11824638	0.11824638	0.05700000	0.10236534	-25.380%	530	-99.667%
2021-01-11	0.13688620	0.13718181	0.11824638	0.13718181	+0.216%	108	-99.751%
2021-01-10	0.15880652	0.15880652	0.13688620	0.13688620	-1.184%	53	-99.751%
2021-01-08	0.13847262	0.13852645	0.13847262	0.13852645	+0.039%	5,420	-99.754%
2021-01-07	0.13500000	0.13847262	0.13500000	0.13847262	0.000%	77	-99.754%
2021-01-06	0.18344390	0.18344390	0.05600000	0.13847262	-24.515%	1,142	-99.754%
2021-01-05	0.11824638	0.22000000	0.11000000	0.18344390	+15.514%	5,906	-99.814%
2021-01-04	0.24989999	0.24989999	0.11502000	0.15880652	+38.093%	2,366	-99.785%
2021-01-03	0.28996999	0.28996999	0.10000000	0.11500000	-61.667%	2,521	-99.703%
2021-01-02	0.24924552	0.30000000	0.07501001	0.30000000	+250.197%	2,446	-99.886%
2021-01-01	0.10101010	0.15878787	0.08566602	0.08566602	-15.191%	2,091	-99.602%
2020-12-30	0.14786000	0.14786000	0.10101010	0.10101010	-48.321%	149	-99.662%
2020-12-29	0.23000004	0.23000004	0.01000001	0.19545643	-26.674%	3,464	-99.826%
2020-12-27	0.30000000	0.30000000	0.26655920	0.26655921	-11.147%	276	-99.872%
2020-12-26	0.33000000	0.33000000	0.27272731	0.30000000	-9.091%	1,755	-99.886%
2020-12-21	0.33000000	0.33276380	0.33000000	0.33000000	-31.250%	3,050	-99.897%
2020-12-20	0.29510000	0.49466583	0.27272727	0.47999999	+38.303%	1,109	-99.929%
2020-12-19	0.34706424	0.34706424	0.34706424	0.34706424	0.000%	788	-99.902%
2020-12-18	0.49466574	0.49466574	0.29566574	0.34706424	+36.465%	10	-99.902%
2020-12-17	0.31471866	0.37932527	0.25011202	0.25432528	-43.483%	426	-99.866%
2020-12-16	0.45000000	0.45000000	0.45000000	0.45000000	0.000%	2,391	-99.924%
2020-12-15	0.45000000	0.45000000	0.45000000	0.45000000	+9.952%	2	-99.924%
2020-12-14	0.40926912	0.40926912	0.40926912	0.40926912	+0.174%	9	-99.917%
2020-12-13	0.35963456	0.40926912	0.35963456	0.40855867	-19.660%	21	-99.917%
2020-12-12	0.50853852	0.50853853	0.50853852	0.50853852	+0.000%	10	-99.933%
2020-12-11	0.50853840	0.50853848	0.50853840	0.50853840	0.000%	23	-99.933%
2020-12-10	0.50853840	0.50853840	0.50853840	0.50853840	0.000%	5	-99.933%
2020-12-09	0.50853840	0.50853840	0.50853840	0.50853840	-0.000%	8	-99.933%
2020-12-07	0.50853853	0.50853853	0.50853851	0.50853851	+27.135%	17	-99.933%
2020-12-06	0.38760824	0.48459125	0.36238844	0.40000001	+0.000%	6,121	-99.915%
2020-12-05	0.41780143	0.45000000	0.30000000	0.40000000	+2.564%	2,241	-99.915%
2020-12-04	0.38140200	0.40994338	0.38140200	0.39000000	+56.000%	6,156	-99.913%
2020-12-03	0.25000000	0.25000000	0.25000000	0.25000000	0.000%	31	-99.864%
2020-12-01	0.25000000	0.25000000	0.25000000	0.25000000	-34.452%	23	-99.864%
2020-11-29	0.38140200	0.38140200	0.38140200	0.38140200	0.000%	5	-99.911%
2020-11-20	0.38140200	0.38140200	0.38140200	0.38140200	+1.291%	3	-99.911%
2020-11-11	0.34478317	0.37654175	0.23000000	0.37654175	+9.211%	51	-99.909%
2020-11-10	0.34478317	0.34478317	0.34478317	0.34478317	+64.182%	3	-99.901%
2020-11-06	0.23000000	0.23000000	0.21000000	0.21000000	-5.769%	102	-99.838%
2020-11-04	0.21000000	0.30000000	0.21000000	0.22285714	+11.429%	59	-99.847%
2020-11-03	0.30000000	0.30000000	0.20000000	0.20000000	-33.333%	8	-99.830%
2020-11-02	0.30000000	0.30000000	0.30000000	0.30000000	0.000%	128	-99.886%
2020-10-31	0.30000000	0.30000000	0.30000000	0.30000000	0.000%	126	-99.886%
2020-10-30	0.30000000	0.30000000	0.30000000	0.30000000	0.000%	27	-99.886%
2020-10-29	0.30000000	0.30000000	0.30000000	0.30000000	0.000%	7	-99.886%

.dark-mode .C7Mh12{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C7Mh12{ color: #333333; background-color: white; border: 2px solid #333333; }ADELUSDTAkropolis Delphi / Tether USDcrypto

ADELUSDT
Akropolis Delphi / Tether USD
crypto