Dark

ADDUSDT
ADD / Tether USD
crypto

Inactive

Jul 3, 2023 5:20:00 AM EDT

0.0072USDT-25.438%(-0.0025)500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-03	0.00723000	0.00800000	0.00723000	0.00724000	-25.438%	50	0.000%
2023-06-29	0.00971000	0.00971000	0.00971000	0.00971000	+34.302%	10	-25.438%
2023-06-23	0.00722000	0.00723000	0.00722000	0.00723000	0.000%	67	+0.138%
2023-06-22	0.01045000	0.01045000	0.00723000	0.00723000	-2.823%	4	+0.138%
2023-06-21	0.00744000	0.00744000	0.00744000	0.00744000	+5.085%	2	-2.688%
2023-06-16	0.01104000	0.01104000	0.00705000	0.00708000	+0.141%	6	+2.260%
2023-06-15	0.01058000	0.01058000	0.00707000	0.00707000	-37.873%	37	+2.405%
2023-06-11	0.00812000	0.01178000	0.00812000	0.01138000	+40.321%	2	-36.380%
2023-06-10	0.01499000	0.01499000	0.00800000	0.00811000	-52.238%	166	-10.727%
2023-06-09	0.01499000	0.01698000	0.01499000	0.01698000	+112.250%	39	-57.362%
2023-06-08	0.00798000	0.01707000	0.00620000	0.00800000	+25.984%	163	-9.500%
2023-06-07	0.00799000	0.00799000	0.00635000	0.00635000	-20.426%	9	+14.016%
2023-06-06	0.00601000	0.00798000	0.00600000	0.00798000	+42.246%	22	-9.273%
2023-06-04	0.00799000	0.00899000	0.00560000	0.00561000	-19.628%	21	+29.055%
2023-06-02	0.00555000	0.00699000	0.00555000	0.00698000	+16.140%	23	+3.725%
2023-06-01	0.00601000	0.00601000	0.00601000	0.00601000	-24.687%	0.1467041	+20.466%
2023-05-25	0.00852000	0.00852000	0.00511000	0.00798000	-6.338%	11	-9.273%
2023-05-24	0.00852000	0.00853000	0.00852000	0.00852000	+6.633%	44	-15.023%
2023-05-23	0.00852000	0.00852000	0.00799000	0.00799000	0.000%	41	-9.387%
2023-05-22	0.00848000	0.00852000	0.00799000	0.00799000	-6.221%	16	-9.387%
2023-05-21	0.00852000	0.00852000	0.00852000	0.00852000	+68.713%	0.9999924	-15.023%
2023-05-20	0.00888000	0.01003000	0.00505000	0.00505000	-49.601%	9	+43.366%
2023-05-19	0.01326000	0.01326000	0.01002000	0.01002000	-33.111%	48	-27.745%
2023-05-18	0.01172000	0.01498000	0.01172000	0.01498000	+47.732%	22	-51.669%
2023-05-13	0.01014000	0.01014000	0.01014000	0.01014000	+0.297%	1	-28.600%
2023-05-05	0.01010000	0.01011000	0.01010000	0.01011000	-16.722%	2	-28.388%
2023-04-29	0.01002000	0.01214000	0.01002000	0.01214000	0.000%	160	-40.362%
2023-04-25	0.01214000	0.01214000	0.01214000	0.01214000	-11.127%	0.00328994	-40.362%
2023-04-12	0.01366000	0.01366000	0.01366000	0.01366000	+33.922%	2	-46.999%
2023-04-11	0.01650000	0.01651000	0.01020000	0.01020000	-47.853%	123	-29.020%
2023-04-10	0.01850000	0.02210000	0.01850000	0.01956000	+18.545%	18	-62.986%
2023-04-04	0.01700000	0.01700000	0.01650000	0.01650000	-13.567%	42	-56.121%
2023-04-03	0.01910000	0.01910000	0.01530000	0.01909000	-0.052%	10	-62.074%
2023-04-01	0.01517000	0.01910000	0.01517000	0.01910000	+2.248%	190	-62.094%
2023-03-30	0.01868000	0.01868000	0.01868000	0.01868000	0.000%	0.99999644	-61.242%
2023-03-27	0.01690000	0.02111000	0.01690000	0.01868000	+19.361%	18	-61.242%
2023-03-23	0.01768000	0.01768000	0.01499000	0.01565000	+29.983%	12	-53.738%
2023-03-22	0.01204000	0.01204000	0.01204000	0.01204000	-31.939%	0.15456952	-39.867%
2023-03-20	0.01769000	0.01769000	0.01769000	0.01769000	0.000%	2	-59.073%
2023-03-19	0.01100000	0.01999000	0.01100000	0.01769000	+18.012%	35	-59.073%
2023-03-18	0.01202000	0.01499000	0.01010000	0.01499000	-13.101%	16	-51.701%
2023-03-16	0.01200000	0.01949000	0.01200000	0.01725000	+1.471%	35	-58.029%
2023-03-15	0.01700000	0.01700000	0.01700000	0.01700000	-13.088%	0.014824	-57.412%
2023-03-14	0.01214000	0.02210000	0.01214000	0.01956000	+94.627%	128	-62.986%
2023-03-13	0.01499000	0.01499000	0.01005000	0.01005000	-9.541%	22	-27.960%
2023-03-12	0.01111000	0.01111000	0.01111000	0.01111000	0.000%	4	-34.833%
2023-03-11	0.01399000	0.01399000	0.01111000	0.01111000	-20.586%	5	-34.833%
2023-03-10	0.01414000	0.01414000	0.01399000	0.01399000	-6.733%	3	-48.249%
2023-03-09	0.01502000	0.01652000	0.01414000	0.01500000	-16.620%	183	-51.733%
2023-02-28	0.01799000	0.01799000	0.01799000	0.01799000	+9.030%	23	-59.755%
2023-02-27	0.01650000	0.01650000	0.01650000	0.01650000	0.000%	5	-56.121%
2023-02-26	0.01651000	0.01651000	0.01650000	0.01650000	-17.044%	7	-56.121%
2023-02-25	0.01987000	0.01989000	0.01898000	0.01989000	+24.313%	26	-63.600%
2023-02-21	0.01600000	0.01601000	0.01600000	0.01600000	0.000%	21	-54.750%
2023-02-20	0.01989000	0.01989000	0.01600000	0.01600000	-19.558%	5	-54.750%
2023-02-19	0.01989000	0.01989000	0.01989000	0.01989000	+10.623%	9	-63.600%
2023-02-18	0.01798000	0.01798000	0.01798000	0.01798000	-9.739%	1	-59.733%
2023-02-17	0.01633000	0.01992000	0.01630000	0.01992000	+17.108%	47	-63.655%
2023-02-16	0.01630000	0.01701000	0.01630000	0.01701000	0.000%	4	-57.437%
2023-02-15	0.01898000	0.01899000	0.01701000	0.01701000	0.000%	13	-57.437%
2023-02-13	0.01702000	0.01702000	0.01701000	0.01701000	+3.091%	6	-57.437%
2023-02-12	0.01998000	0.02199000	0.01650000	0.01650000	-11.717%	45	-56.121%
2023-02-11	0.01868000	0.01869000	0.01868000	0.01869000	-11.464%	8	-61.263%
2023-02-08	0.02033000	0.02111000	0.02033000	0.02111000	+8.035%	7	-65.703%
2023-02-06	0.01954000	0.01954000	0.01954000	0.01954000	-11.504%	4	-62.948%
2023-02-05	0.02208000	0.02208000	0.02208000	0.02208000	+46.419%	4	-67.210%
2023-02-04	0.01508000	0.01508000	0.01508000	0.01508000	-25.457%	3	-51.989%
2023-02-03	0.02023000	0.02023000	0.02023000	0.02023000	+34.329%	4	-64.212%
2023-02-02	0.01506000	0.01506000	0.01506000	0.01506000	-31.824%	3	-51.926%
2023-01-29	0.02209000	0.02209000	0.02209000	0.02209000	-0.136%	20	-67.225%
2023-01-25	0.02212000	0.02212000	0.02212000	0.02212000	0.000%	2	-67.269%
2023-01-24	0.02024000	0.02499000	0.02024000	0.02212000	+46.879%	30	-67.269%
2023-01-23	0.01834000	0.02500000	0.01506000	0.01506000	-17.884%	28	-51.926%
2023-01-22	0.02025000	0.02025000	0.01505000	0.01834000	-9.432%	17	-60.523%
2023-01-21	0.02025000	0.02025000	0.02025000	0.02025000	0.000%	0.0930285	-64.247%
2023-01-20	0.02188000	0.02188000	0.01680000	0.02025000	-7.450%	43	-64.247%
2023-01-18	0.02188000	0.02188000	0.02188000	0.02188000	+3.208%	19	-66.910%
2023-01-15	0.02120000	0.02120000	0.02020000	0.02120000	-0.047%	16	-65.849%
2023-01-14	0.02125000	0.02125000	0.02121000	0.02121000	-11.255%	20	-65.865%
2023-01-08	0.02117000	0.02390000	0.02117000	0.02390000	+12.896%	2	-69.707%
2023-01-06	0.02117000	0.02117000	0.02117000	0.02117000	0.000%	0.04303861	-65.801%
2023-01-04	0.02117000	0.02117000	0.02117000	0.02117000	-13.238%	30	-65.801%
2023-01-03	0.02500000	0.02501000	0.02200000	0.02440000	-2.400%	231	-70.328%
2022-12-31	0.02500000	0.02500000	0.02500000	0.02500000	-5.838%	5	-71.040%
2022-12-28	0.03000000	0.03000000	0.02500000	0.02655000	+7.883%	36	-72.731%
2022-12-21	0.02461000	0.02461000	0.02461000	0.02461000	0.000%	3	-70.581%
2022-12-18	0.02462000	0.02760000	0.02461000	0.02461000	-0.041%	26	-70.581%
2022-12-17	0.02462000	0.02462000	0.02462000	0.02462000	-12.478%	2	-70.593%
2022-12-13	0.02813000	0.02813000	0.02813000	0.02813000	-0.036%	2	-74.262%
2022-12-12	0.02462000	0.02814000	0.02462000	0.02814000	+14.344%	27	-74.271%
2022-12-11	0.02461000	0.02461000	0.02461000	0.02461000	-5.528%	14	-70.581%
2022-12-10	0.02605000	0.02605000	0.02605000	0.02605000	0.000%	4	-72.207%
2022-12-09	0.02605000	0.02605000	0.02605000	0.02605000	-1.475%	61	-72.207%
2022-12-08	0.02650000	0.02650000	0.02605000	0.02644000	-0.226%	13	-72.617%
2022-12-07	0.02650000	0.02650000	0.02650000	0.02650000	-7.050%	20	-72.679%
2022-12-06	0.02650000	0.02851000	0.02650000	0.02851000	+1.243%	1	-74.605%
2022-12-05	0.02816000	0.02816000	0.02816000	0.02816000	-4.315%	2	-74.290%
2022-12-04	0.02643000	0.02943000	0.02643000	0.02943000	+25.985%	6	-75.399%
2022-12-03	0.02875000	0.02875000	0.02336000	0.02336000	-28.101%	20	-69.007%
2022-12-02	0.02862000	0.03249000	0.02862000	0.03249000	+10.887%	5	-77.716%
2022-12-01	0.02931000	0.03198000	0.02930000	0.02930000	+10.399%	25	-75.290%
2022-11-29	0.02999000	0.02999000	0.02654000	0.02654000	+22.473%	5	-72.720%
2022-11-28	0.02978000	0.03009000	0.02167000	0.02167000	-26.716%	29	-66.590%
2022-11-27	0.02306000	0.03005000	0.02306000	0.02957000	+28.286%	9	-75.516%
2022-11-26	0.02398000	0.02944000	0.02305000	0.02305000	-14.376%	9	-68.590%
2022-11-25	0.02890000	0.02890000	0.02577000	0.02692000	-1.788%	26	-73.105%
2022-11-23	0.02799000	0.02799000	0.02306000	0.02741000	-2.107%	150	-73.586%
2022-11-22	0.03328000	0.03411000	0.02526000	0.02800000	-17.526%	2,413	-74.143%
2022-11-21	0.03479000	0.04974000	0.02899000	0.03395000	+1.404%	939	-78.675%
2022-11-20	0.02795000	0.03348000	0.02777000	0.03348000	-5.770%	9	-78.375%
2022-11-19	0.04015000	0.04015000	0.03553000	0.03553000	+15.545%	12	-79.623%
2022-11-18	0.02310000	0.03075000	0.02310000	0.03075000	-23.621%	5	-76.455%
2022-11-17	0.04027000	0.04027000	0.04026000	0.04026000	-0.074%	0.99999830	-82.017%
2022-11-16	0.04029000	0.04029000	0.04029000	0.04029000	+58.248%	0.9999978	-82.030%
2022-11-15	0.02546000	0.02546000	0.02546000	0.02546000	-27.257%	11	-71.563%
2022-11-14	0.03213000	0.04976000	0.02546000	0.03500000	+15.207%	94	-79.314%
2022-11-13	0.02400000	0.03038000	0.02400000	0.03038000	-5.447%	10	-76.169%
2022-11-12	0.03630000	0.03630000	0.03213000	0.03213000	+43.758%	10	-77.467%
2022-11-11	0.02477000	0.04085000	0.02014000	0.02235000	-20.150%	31	-67.606%
2022-11-10	0.04000000	0.04026000	0.02014000	0.02799000	-30.025%	68	-74.134%
2022-11-09	0.03830000	0.04001000	0.02813000	0.04000000	+1.446%	60	-81.900%
2022-11-08	0.03356000	0.04327000	0.03356000	0.03943000	+9.013%	81	-81.638%
2022-11-07	0.03614000	0.03617000	0.03614000	0.03617000	+2.349%	16	-79.983%
2022-11-05	0.03696000	0.03696000	0.03271000	0.03534000	-4.357%	46	-79.513%
2022-11-04	0.04012000	0.04563000	0.02937000	0.03695000	-8.494%	63	-80.406%
2022-11-03	0.03374000	0.04038000	0.02777000	0.04038000	-8.746%	23	-82.070%
2022-11-02	0.04493000	0.04999000	0.03668000	0.04425000	+18.126%	68	-83.638%
2022-11-01	0.03331000	0.04961000	0.02622000	0.03746000	+0.970%	140	-80.673%
2022-10-31	0.03651000	0.03710000	0.03619000	0.03710000	+2.401%	201	-80.485%
2022-10-30	0.03624000	0.03624000	0.03623000	0.03623000	+10.222%	12	-80.017%
2022-10-29	0.03287000	0.03287000	0.03287000	0.03287000	-6.166%	2	-77.974%
2022-10-28	0.03245000	0.04500000	0.02273000	0.03503000	-9.809%	135	-79.332%
2022-10-27	0.03605000	0.03884000	0.03604000	0.03884000	+15.150%	14	-81.359%
2022-10-26	0.03673000	0.04804000	0.03088000	0.03373000	+6.606%	137	-78.535%
2022-10-24	0.03164000	0.03164000	0.03164000	0.03164000	-6.224%	4	-77.118%
2022-10-23	0.03082000	0.03605000	0.02675000	0.03374000	+19.688%	77	-78.542%
2022-10-22	0.02054000	0.02819000	0.01833000	0.02819000	+68.904%	50	-74.317%
2022-10-21	0.01686000	0.01686000	0.01669000	0.01669000	-2.965%	6	-56.621%
2022-10-19	0.01592000	0.01753000	0.01592000	0.01720000	+10.115%	17	-57.907%
2022-10-18	0.01608000	0.01608000	0.01562000	0.01562000	+4.762%	1	-53.649%
2022-10-16	0.01593000	0.01593000	0.01459000	0.01491000	-4.850%	22	-51.442%
2022-10-14	0.01567000	0.01567000	0.01567000	0.01567000	+8.669%	0.42501	-53.797%
2022-10-13	0.01442000	0.01442000	0.01442000	0.01442000	-3.803%	0.00719	-49.792%
2022-10-12	0.01509000	0.01509000	0.01499000	0.01499000	-9.753%	7	-51.701%
2022-10-11	0.01703000	0.01703000	0.01661000	0.01661000	+10.733%	9	-56.412%
2022-10-09	0.01500000	0.01500000	0.01500000	0.01500000	-16.667%	8	-51.733%
2022-10-07	0.01767000	0.01883000	0.01767000	0.01800000	-0.936%	15	-59.778%
2022-10-06	0.01801000	0.01817000	0.01801000	0.01817000	-4.318%	5	-60.154%
2022-10-05	0.01899000	0.01930000	0.01899000	0.01899000	+0.529%	8	-61.875%
2022-10-03	0.01889000	0.01889000	0.01880000	0.01889000	-0.053%	20	-61.673%
2022-09-30	0.01890000	0.01890000	0.01890000	0.01890000	-2.073%	20	-61.693%
2022-09-28	0.01930000	0.01930000	0.01930000	0.01930000	0.000%	5	-62.487%
2022-09-27	0.01930000	0.01930000	0.01930000	0.01930000	+3.098%	0.83817	-62.487%
2022-09-24	0.01872000	0.01872000	0.01872000	0.01872000	-16.837%	22	-61.325%
2022-09-23	0.02237000	0.02251000	0.02237000	0.02251000	+12.438%	10	-67.837%
2022-09-22	0.02002000	0.02002000	0.01921000	0.02002000	-12.919%	78	-63.836%
2022-09-21	0.02488000	0.02488000	0.02109000	0.02299000	+14.893%	22	-68.508%
2022-09-16	0.02000000	0.02001000	0.02000000	0.02001000	-4.441%	124	-63.818%
2022-09-13	0.02094000	0.02156000	0.02010000	0.02094000	-16.240%	11	-65.425%
2022-09-10	0.02442000	0.02500000	0.02442000	0.02500000	-2.572%	4	-71.040%
2022-09-09	0.02562000	0.02833000	0.02169000	0.02566000	-11.487%	31	-71.785%
2022-09-07	0.01978000	0.02899000	0.01977000	0.02899000	-29.258%	15	-75.026%
2022-09-05	0.04174000	0.04174000	0.04098000	0.04098000	+66.180%	49	-82.333%
2022-09-04	0.02636000	0.02636000	0.02466000	0.02466000	-13.352%	11	-70.641%
2022-09-03	0.02050000	0.05262000	0.01901000	0.02846000	-32.351%	544	-74.561%
2022-09-02	0.03060000	0.04732000	0.03060000	0.04207000	+105.019%	51	-82.791%
2022-09-01	0.03059000	0.03059000	0.02052000	0.02052000	+0.098%	16	-64.717%
2022-08-31	0.03681000	0.03681000	0.02050000	0.02050000	-44.324%	22	-64.683%
2022-08-29	0.03682000	0.03682000	0.02389000	0.03682000	+54.123%	55	-80.337%
2022-08-27	0.02389000	0.02389000	0.02389000	0.02389000	-3.358%	18	-69.694%
2022-08-26	0.02472000	0.02472000	0.02472000	0.02472000	-0.323%	38	-70.712%
2022-08-25	0.02390000	0.02481000	0.02390000	0.02480000	-16.046%	199	-70.806%
2022-08-12	0.02890000	0.02954000	0.02890000	0.02954000	+8.963%	46	-75.491%
2022-08-11	0.02578000	0.02711000	0.02578000	0.02711000	+6.147%	47	-73.294%
2022-08-10	0.02554000	0.02554000	0.02554000	0.02554000	+0.591%	2	-71.652%
2022-08-07	0.02540000	0.02540000	0.02539000	0.02539000	-0.039%	117	-71.485%
2022-08-06	0.04405000	0.06270000	0.02540000	0.02540000	+0.039%	23	-71.496%
2022-08-04	0.02539000	0.02539000	0.02539000	0.02539000	-0.010%	1	-71.485%
2022-07-31	0.02539265	0.02539265	0.02539265	0.02539265	-8.119%	12	-71.488%
2022-07-30	0.02763644	0.02763644	0.02763644	0.02763644	+14.131%	920	-73.803%
2022-07-29	0.02678184	0.02678184	0.02421477	0.02421477	-1.193%	415	-70.101%
2022-07-28	0.02281160	0.02450724	0.02281160	0.02450724	+11.195%	23,734	-70.458%
2022-07-26	0.02109050	0.02203984	0.02028130	0.02203984	+8.671%	3,195	-67.150%
2022-07-25	0.02138662	0.02138662	0.02028130	0.02028130	-11.092%	390	-64.302%
2022-07-22	0.02281160	0.02281160	0.02281160	0.02281160	+0.000%	48	-68.262%
2022-07-19	0.02281160	0.02281160	0.01920447	0.02281159	+6.103%	598	-68.262%
2022-07-16	0.02149949	0.02149949	0.02149949	0.02149949	0.000%	2,521	-66.325%
2022-07-15	0.02025001	0.02149949	0.01819996	0.02149949	-3.800%	28,383	-66.325%
2022-07-12	0.02234883	0.02234883	0.02234883	0.02234883	-5.099%	161	-67.605%
2022-07-10	0.02276606	0.02354952	0.02276606	0.02354952	+9.798%	663	-69.256%
2022-07-09	0.02199990	0.02226170	0.02144798	0.02144798	-2.509%	21,641	-66.244%
2022-07-08	0.02199989	0.02199990	0.02199989	0.02199990	+0.000%	964	-67.091%
2022-07-07	0.02199989	0.02199989	0.02199989	0.02199989	-0.000%	50	-67.091%
2022-07-06	0.02299999	0.02299999	0.02001206	0.02199998	-6.783%	2,260	-67.091%
2022-07-05	0.02360071	0.02360071	0.02360071	0.02360071	0.000%	1,976	-69.323%
2022-07-04	0.02221732	0.02360071	0.02100822	0.02360071	-5.986%	20,028	-69.323%
2022-07-01	0.02510346	0.02510346	0.02510346	0.02510346	0.000%	123	-71.159%
2022-06-30	0.02510346	0.02510346	0.02510346	0.02510346	0.000%	157	-71.159%
2022-06-29	0.02614134	0.02614134	0.02510346	0.02510346	+0.235%	2,071	-71.159%
2022-06-26	0.02499999	0.02504469	0.02499999	0.02504469	-0.644%	334	-71.092%
2022-06-22	0.02292671	0.02520699	0.02087668	0.02520699	-9.339%	19,345	-71.278%
2022-06-21	0.02752519	0.02780349	0.02752519	0.02780348	+7.018%	3,296	-73.960%
2022-06-19	0.02400000	0.02598024	0.02154573	0.02598024	+8.251%	17,389	-72.133%
2022-06-18	0.02400001	0.02400001	0.02400000	0.02400000	+0.217%	387	-69.833%
2022-06-16	0.02800000	0.02800000	0.02394805	0.02394805	-25.446%	16,946	-69.768%
2022-06-14	0.02924115	0.03212167	0.02924115	0.03212167	-10.698%	14,640	-77.461%
2022-06-13	0.03917003	0.03917003	0.03596972	0.03596972	-14.857%	287	-79.872%
2022-06-10	0.04017685	0.04224630	0.04017685	0.04224630	-0.223%	23,233	-82.862%
2022-06-09	0.04181359	0.04234087	0.04181359	0.04234087	+8.879%	139	-82.901%
2022-06-08	0.04234087	0.04234087	0.03888795	0.03888795	-12.438%	346	-81.382%
2022-06-05	0.04080369	0.04441209	0.04080369	0.04441209	-7.210%	308	-83.698%
2022-06-04	0.04560389	0.04786302	0.04560389	0.04786301	+2.553%	629	-84.873%
2022-06-03	0.03878203	0.04771229	0.03878203	0.04667153	+69.879%	642	-84.487%
2022-06-02	0.03629865	0.03629865	0.02747344	0.02747344	-23.685%	687	-73.647%
2022-05-30	0.04274621	0.04274621	0.03600000	0.03600000	-18.545%	915	-79.889%
2022-05-29	0.04762722	0.04762722	0.04419641	0.04419641	-13.778%	48	-83.619%
2022-05-25	0.05125909	0.05125909	0.05125909	0.05125909	+0.399%	41	-85.876%
2022-05-23	0.05120482	0.05120482	0.05105552	0.05105552	-0.397%	56	-85.819%
2022-05-20	0.05125917	0.05125918	0.05125917	0.05125918	-2.534%	60	-85.876%
2022-05-19	0.05263552	0.05263552	0.04757310	0.05259176	-0.095%	11,058	-86.234%
2022-05-18	0.05264189	0.05264189	0.05264188	0.05264188	+2.589%	1,365	-86.247%
2022-05-17	0.05264189	0.05264189	0.05131349	0.05131349	-2.524%	828	-85.891%
2022-05-16	0.05264197	0.05264197	0.05264197	0.05264197	-0.000%	48	-86.247%
2022-05-15	0.05264198	0.05264198	0.05264198	0.05264198	0.000%	80	-86.247%
2022-05-14	0.05073510	0.05535473	0.04531677	0.05264198	+7.038%	9,976	-86.247%
2022-05-12	0.06394732	0.06394732	0.04918082	0.04918082	-8.075%	538	-85.279%
2022-05-11	0.06238713	0.06238713	0.05350108	0.05350108	-16.722%	1,666	-86.468%
2022-05-10	0.06424403	0.06424403	0.06424403	0.06424403	-14.914%	4,664	-88.730%
2022-05-09	0.07550484	0.07550484	0.07550484	0.07550484	-3.199%	1,097	-90.411%
2022-05-07	0.07415108	0.07900000	0.07345410	0.07800000	-1.266%	1,441	-90.718%
2022-05-06	0.08392275	0.08447522	0.07900000	0.07900000	-1.250%	704	-90.835%
2022-05-05	0.10180699	0.10190000	0.08000000	0.08000000	-20.000%	16,346	-90.950%
2022-05-01	0.10000000	0.10000000	0.10000000	0.10000000	-2.304%	16	-92.760%
2022-04-30	0.10235864	0.10235864	0.10235864	0.10235864	-3.256%	98	-92.927%
2022-04-29	0.10580398	0.10580398	0.10580397	0.10580397	0.000%	5,958	-93.157%
2022-04-28	0.11172751	0.11172751	0.10580397	0.10580397	-13.980%	289	-93.157%
2022-04-27	0.12299989	0.12299989	0.12299989	0.12299989	+14.886%	183	-94.114%
2022-04-26	0.13029030	0.13029030	0.10706254	0.10706254	-17.828%	1,933	-93.238%
2022-04-25	0.11200000	0.13029030	0.11100000	0.13029030	+17.379%	598	-94.443%
2022-04-24	0.11699993	0.11699999	0.11100000	0.11100000	-5.128%	2,475	-93.477%
2022-04-22	0.11699993	0.11699993	0.11699993	0.11699993	0.000%	1,897	-93.812%
2022-04-21	0.11700000	0.11700000	0.11699993	0.11699993	-0.000%	27	-93.812%
2022-04-20	0.11700000	0.11700000	0.11700000	0.11700000	-1.681%	444	-93.812%
2022-04-19	0.11900000	0.11900000	0.11900000	0.11900000	-11.397%	37	-93.916%
2022-04-15	0.12423102	0.13430768	0.12120000	0.13430768	+8.081%	11,335	-94.609%
2022-04-14	0.12426560	0.12426560	0.12426560	0.12426560	-1.502%	15	-94.174%
2022-04-13	0.11265708	0.13762944	0.11265707	0.12616021	+12.643%	7,689	-94.261%
2022-04-12	0.12037140	0.12037140	0.11200001	0.11200001	-17.747%	833	-93.536%
2022-04-11	0.13781439	0.13899817	0.13616528	0.13616528	-1.197%	1,487	-94.683%
2022-04-10	0.11964800	0.13781439	0.11964799	0.13781439	+15.183%	509	-94.747%
2022-04-09	0.13500000	0.13500000	0.11964799	0.11964799	-16.330%	1,000	-93.949%
2022-04-08	0.14300000	0.14300000	0.14300000	0.14300000	0.000%	35	-94.937%
2022-04-06	0.14358018	0.15490624	0.14300000	0.14300000	+7.472%	1,354	-94.937%
2022-04-05	0.14890000	0.14890000	0.13305834	0.13305834	-11.265%	1,332	-94.559%
2022-04-04	0.13844073	0.14994979	0.13844073	0.14994979	+8.313%	2,947	-95.172%
2022-04-03	0.13844073	0.13844073	0.13844073	0.13844073	0.000%	18	-94.770%
2022-04-02	0.13499999	0.13844074	0.13399999	0.13844073	+2.549%	628	-94.770%
2022-04-01	0.13547677	0.13547677	0.13499999	0.13499999	-3.571%	88	-94.637%
2022-03-31	0.13999998	0.13999999	0.13999998	0.13999999	-10.691%	80	-94.829%
2022-03-30	0.13630920	0.15675903	0.13202872	0.15675903	+14.165%	1,365	-95.381%
2022-03-29	0.15015421	0.15015421	0.13730920	0.13730920	-5.657%	3,125	-94.727%
2022-03-28	0.15008145	0.15282442	0.14554211	0.14554211	+0.000%	8,749	-95.025%
2022-03-27	0.16000000	0.16000000	0.14554207	0.14554207	-11.038%	56	-95.025%
2022-03-24	0.15000000	0.16360037	0.13829411	0.16360037	0.000%	286	-95.575%
2022-03-23	0.15020290	0.16360037	0.15020290	0.16360037	+18.299%	1,736	-95.575%
2022-03-21	0.14238784	0.14238784	0.13829418	0.13829418	-6.322%	388	-94.765%
2022-03-20	0.14238784	0.14762716	0.14238784	0.14762716	+7.093%	145	-95.096%
2022-03-19	0.13730920	0.13784999	0.13730920	0.13784999	0.000%	38,742	-94.748%
2022-03-18	0.13678500	0.13784999	0.12999685	0.13784999	-0.000%	25,288	-94.748%
2022-03-16	0.13195924	0.13785000	0.13195924	0.13785000	+5.994%	206	-94.748%
2022-03-15	0.13000016	0.13196250	0.13000010	0.13005416	+0.042%	575	-94.433%
2022-03-14	0.13000015	0.13000015	0.13000015	0.13000015	-11.940%	42	-94.431%
2022-03-13	0.14762715	0.14762715	0.14762715	0.14762715	-0.000%	7	-95.096%
2022-03-12	0.14762715	0.14762716	0.14762715	0.14762716	+13.559%	20	-95.096%
2022-03-11	0.13183500	0.13183500	0.13000000	0.13000000	-15.291%	226	-94.431%
2022-03-07	0.14363618	0.15346657	0.13714636	0.15346657	-0.462%	8,465	-95.282%
2022-03-06	0.15685916	0.15685916	0.14859464	0.15417949	-5.912%	43	-95.304%
2022-03-04	0.16607234	0.16607234	0.16386769	0.16386769	-1.231%	218	-95.582%
2022-03-03	0.15999999	0.16590922	0.15999999	0.16590922	+7.038%	470	-95.636%
2022-02-28	0.15386832	0.15500005	0.15386832	0.15500005	-3.125%	81	-95.329%
2022-02-27	0.15999987	0.15999988	0.15999987	0.15999987	+11.317%	197	-95.475%
2022-02-26	0.14373304	0.14373304	0.14373304	0.14373304	-10.167%	36	-94.963%
2022-02-25	0.15999970	0.15999970	0.15999970	0.15999970	+15.942%	442	-95.475%
2022-02-24	0.14555030	0.14555030	0.13800001	0.13800001	-20.096%	1,059	-94.754%
2022-02-23	0.14600000	0.17270790	0.14555000	0.17270790	+15.139%	1,638	-95.808%
2022-02-22	0.15000000	0.15000000	0.15000000	0.15000000	-0.833%	1,153	-95.173%
2022-02-21	0.17000000	0.17000000	0.15126009	0.15126009	-11.023%	125	-95.214%
2022-02-19	0.17027187	0.17027187	0.17000000	0.17000000	-5.857%	65	-95.741%
2022-02-18	0.18057660	0.18057660	0.18057660	0.18057660	+10.248%	6	-95.991%
2022-02-15	0.17240000	0.17240000	0.16379100	0.16379100	-4.994%	1,318	-95.580%
2022-02-14	0.17240000	0.17240000	0.17240000	0.17240000	+0.583%	9	-95.800%
2022-02-13	0.17140000	0.17140000	0.17140000	0.17140000	-2.426%	1,095	-95.776%
2022-02-12	0.17566092	0.17566092	0.17566092	0.17566092	0.000%	136	-95.878%
2022-02-11	0.19999817	0.19999818	0.17566092	0.17566092	-1.092%	86	-95.878%
2022-02-10	0.19999818	0.19999818	0.17760001	0.17760001	-2.298%	43	-95.923%
2022-02-09	0.18177600	0.18177650	0.18177600	0.18177650	+2.352%	221	-96.017%
2022-02-08	0.20400000	0.20400000	0.17760001	0.17760001	-12.947%	193	-95.923%
2022-02-07	0.17756610	0.20401374	0.17756610	0.20401374	0.000%	321	-96.451%
2022-02-06	0.20401374	0.20401374	0.20401374	0.20401374	+13.341%	390	-96.451%
2022-02-05	0.17999999	0.17999999	0.17999999	0.17999999	+5.467%	648	-95.978%
2022-02-04	0.16972999	0.17999999	0.16000000	0.17067026	-1.914%	1,187	-95.758%
2022-02-03	0.17700000	0.17700000	0.17399999	0.17399999	+2.516%	44	-95.839%
2022-02-02	0.16353581	0.16972999	0.16353581	0.16972999	-4.834%	413	-95.734%
2022-02-01	0.16406000	0.17835190	0.15424117	0.17835190	+8.711%	13,791	-95.941%
2022-01-31	0.16406000	0.16406000	0.13820596	0.16406000	-0.982%	207	-95.587%
2022-01-30	0.16430000	0.16568629	0.16430000	0.16568628	+17.557%	617	-95.630%
2022-01-29	0.14094149	0.14094149	0.14094149	0.14094149	0.000%	1,319	-94.863%
2022-01-28	0.14094149	0.14094149	0.14094149	0.14094149	0.000%	106	-94.863%
2022-01-27	0.14898417	0.14898417	0.14094149	0.14094149	-4.912%	2,013	-94.863%
2022-01-26	0.17517417	0.17517417	0.14822238	0.14822238	-15.386%	1,617	-95.115%
2022-01-25	0.16218423	0.17517422	0.16218423	0.17517422	-0.452%	159	-95.867%
2022-01-23	0.17596826	0.17596872	0.17596826	0.17596872	-0.000%	23	-95.886%
2022-01-22	0.17596941	0.17596941	0.16000000	0.17596899	-1.038%	705	-95.886%
2022-01-20	0.20951558	0.20951558	0.17781440	0.17781440	-1.214%	1,028	-95.928%
2022-01-19	0.19476424	0.20952355	0.18000000	0.18000000	-7.267%	932	-95.978%
2022-01-18	0.19410469	0.19410469	0.19410468	0.19410468	0.000%	3,547	-96.270%
2022-01-17	0.19410468	0.19410468	0.19410468	0.19410468	-11.568%	451	-96.270%
2022-01-16	0.21949633	0.21949633	0.21949633	0.21949633	+13.028%	48	-96.702%
2022-01-15	0.21696758	0.23000000	0.19156178	0.19419635	-7.821%	1,430	-96.272%
2022-01-14	0.20000000	0.21100000	0.20000000	0.21067216	+9.976%	217	-96.563%
2022-01-13	0.19500000	0.19500000	0.19156178	0.19156178	-5.159%	2,611	-96.221%
2022-01-12	0.20628396	0.22273641	0.19800013	0.20198181	+5.805%	1,387	-96.416%
2022-01-11	0.19443188	0.19443188	0.19090000	0.19090001	-1.871%	521	-96.207%
2022-01-10	0.19555953	0.19555953	0.19453970	0.19453970	-0.521%	547	-96.278%
2022-01-09	0.19786892	0.19786892	0.19555953	0.19555953	-1.531%	298	-96.298%
2022-01-08	0.22160758	0.22160758	0.19860000	0.19860000	+1.555%	22	-96.354%
2022-01-07	0.20485595	0.20485595	0.19555953	0.19555953	-4.939%	310	-96.298%
2022-01-06	0.21510000	0.21510000	0.20571963	0.20571963	-4.316%	776	-96.481%
2022-01-03	0.21500001	0.21500001	0.21500001	0.21500001	0.000%	213	-96.633%
2022-01-02	0.21500001	0.21500001	0.21500001	0.21500001	-10.614%	67	-96.633%
2022-01-01	0.21800001	0.24053034	0.21800000	0.24053034	+0.000%	635	-96.990%
2021-12-31	0.21800979	0.24053033	0.21800001	0.24053033	+10.272%	116	-96.990%
2021-12-30	0.23810010	0.23810010	0.21800000	0.21812409	-8.390%	4,721	-96.681%
2021-12-29	0.23811028	0.23811028	0.23810000	0.23810000	-7.096%	484	-96.959%
2021-12-28	0.23810000	0.25628601	0.23810000	0.25628601	+8.253%	2,462	-97.175%
2021-12-27	0.24999999	0.25190369	0.23139215	0.23674825	-6.016%	3,264	-96.942%
2021-12-26	0.23500000	0.25269831	0.23500000	0.25190369	+7.193%	52	-97.126%
2021-12-25	0.23600000	0.23600000	0.23500000	0.23500000	0.000%	177	-96.919%
2021-12-23	0.23800002	0.26842746	0.23500000	0.23500000	-12.455%	749	-96.919%
2021-12-22	0.32008873	0.32008874	0.23256717	0.26843339	+2.429%	23,523	-97.303%
2021-12-21	0.29209050	0.32008877	0.26206663	0.26206663	-13.306%	5,315	-97.237%
2021-12-20	0.31180349	0.34267697	0.30229049	0.30229049	-3.051%	2,140	-97.605%
2021-12-19	0.34659001	0.34958657	0.31180349	0.31180351	-0.952%	1,394	-97.678%
2021-12-18	0.34946047	0.36228394	0.31479999	0.31479999	-7.030%	1,469	-97.700%
2021-12-17	0.29324965	0.36228394	0.29324965	0.33860240	+15.466%	8,749	-97.862%
2021-12-16	0.27909578	0.29325586	0.27909578	0.29324965	+10.323%	1,642	-97.531%
2021-12-15	0.28090251	0.29325635	0.24010016	0.26581001	-5.373%	5,534	-97.276%
2021-12-14	0.30300398	0.30300398	0.24000000	0.28090236	-13.187%	14,669	-97.423%
2021-12-13	0.32357218	0.32357218	0.32357217	0.32357217	-0.000%	221	-97.762%
2021-12-12	0.33310337	0.33600000	0.32357219	0.32357219	-7.843%	488	-97.762%
2021-12-11	0.35199998	0.35200000	0.35111120	0.35111120	-0.341%	346	-97.938%
2021-12-10	0.35280101	0.35372017	0.33200200	0.35231394	-0.138%	968	-97.945%
2021-12-09	0.35589471	0.38999980	0.35280101	0.35280101	-0.613%	391	-97.948%
2021-12-08	0.40000000	0.40000000	0.35497810	0.35497810	-11.255%	512	-97.960%
2021-12-07	0.35280000	0.40000000	0.35280000	0.40000000	+13.379%	6,681	-98.190%
2021-12-06	0.32700003	0.35279997	0.32200100	0.35279997	+8.188%	10,103	-97.948%
2021-12-05	0.36479836	0.38000000	0.32210081	0.32609999	-6.721%	5,603	-97.780%
2021-12-04	0.39000016	0.39000016	0.32065655	0.34959589	-15.760%	17,320	-97.929%
2021-12-03	0.43000000	0.43000000	0.39000000	0.41500000	+3.750%	1,285	-98.255%
2021-12-02	0.41551526	0.46319342	0.39999999	0.40000000	-1.791%	292	-98.190%
2021-12-01	0.40819964	0.46319563	0.40000000	0.40729433	-12.069%	1,482	-98.222%
2021-11-30	0.47499974	0.47499974	0.40009658	0.46319563	+8.223%	19,271	-98.437%
2021-11-29	0.45100000	0.48510000	0.42090032	0.42800001	-11.493%	2,350	-98.308%
2021-11-28	0.46297021	0.48561650	0.42955950	0.48357731	+4.451%	7,789	-98.503%
2021-11-27	0.37527003	0.46297021	0.36683382	0.46297021	+20.624%	8,533	-98.436%
2021-11-26	0.42777250	0.43661883	0.33685410	0.38381367	-9.813%	8,659	-98.114%
2021-11-25	0.46296893	0.46296893	0.41918100	0.42557696	-8.076%	3,512	-98.299%
2021-11-24	0.46297022	0.46297022	0.45437694	0.46296557	-6.226%	4,365	-98.436%
2021-11-23	0.46546780	0.51580394	0.46040002	0.49370133	+2.636%	4,096	-98.534%
2021-11-22	0.48949983	0.48949983	0.41918100	0.48102135	-3.648%	6,114	-98.495%

.dark-mode .CjGMqk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CjGMqk{ color: #333333; background-color: white; border: 2px solid #333333; }ADDUSDTADD / Tether USDcrypto

ADDUSDT
ADD / Tether USD
crypto