Dark

ADAUST
Cardano / TerraUSD
crypto

Inactive

May 26, 2022 4:34:00 AM EDT

6.32UST-10.573%(-0.75)350

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-26	6.98770	6.98770	6.32316	6.32316	-10.573%	35	0.000%
2022-05-25	7.15384	7.15384	7.07077	7.07077	-1.161%	3	-10.573%
2022-05-23	7.82251	8.57188	7.15384	7.15384	-15.869%	18	-11.612%
2022-05-22	9.01922	9.01922	7.18061	8.50317	-13.417%	191	-25.638%
2022-05-21	8.65790	9.82079	8.65790	9.82079	+19.766%	1	-35.615%
2022-05-20	7.79500	8.65790	7.79500	8.20000	+39.138%	3	-22.888%
2022-05-19	5.89344	5.89344	5.89344	5.89344	+21.797%	21	+7.291%
2022-05-18	6.29527	6.29527	4.11694	4.83874	-25.843%	1,949	+30.678%
2022-05-17	5.44453	6.77037	4.65643	6.52501	+8.428%	1,043	-3.093%
2022-05-16	3.84201	6.63600	3.60314	6.01784	+46.307%	423	+5.074%
2022-05-15	3.55291	4.11315	2.33145	4.11315	+19.823%	889	+53.730%
2022-05-14	99.00000	99.00000	2.00000	3.43268	+243.268%	225	+84.205%
2022-05-13	2.02274	594.90000	0.67994	1.00000	+47.072%	929	+532.316%
2022-05-12	0.76486	1.09023	0.67994	0.67994	-24.451%	464	+829.959%
2022-05-11	0.78578	2.06122	0.01005	0.90000	+13.695%	8,994	+602.573%
2022-05-10	0.88767	0.91835	0.70587	0.79159	+0.176%	7,914	+698.792%
2022-05-09	0.74550	0.79020	0.62761	0.79020	+5.793%	1,236,522	+700.197%
2022-05-08	0.76428	0.77061	0.73042	0.74693	-2.229%	680,986	+746.553%
2022-05-07	0.78338	0.78561	0.75625	0.76396	-2.433%	569,000	+727.682%
2022-05-06	0.78835	0.79862	0.76272	0.78301	-0.735%	765,794	+707.545%
2022-05-05	0.89914	0.90470	0.77400	0.78881	-12.189%	896,465	+701.607%
2022-05-04	0.76998	0.89833	0.76634	0.89830	+16.690%	647,667	+603.903%
2022-05-03	0.78050	0.79855	0.75984	0.76982	-1.400%	423,573	+721.382%
2022-05-02	0.78980	0.79627	0.76396	0.78075	-1.047%	433,882	+709.883%
2022-05-01	0.76654	0.79950	0.75940	0.78901	-1.374%	777,218	+701.404%
2022-04-29	0.84279	0.84918	0.80000	0.80000	-5.031%	234,274	+690.395%
2022-04-28	0.83895	0.85233	0.82580	0.84238	+0.320%	484,497	+650.630%
2022-04-27	0.82456	0.85372	0.81857	0.83969	+1.794%	470,633	+653.035%
2022-04-26	0.89618	0.90098	0.81658	0.82489	-7.891%	666,979	+666.546%
2022-04-25	0.88406	0.90199	0.82584	0.89556	+1.296%	417,453	+606.057%
2022-04-24	0.88525	0.89701	0.87730	0.88410	-0.052%	101,703	+615.209%
2022-04-23	0.90389	0.91014	0.87978	0.88456	-2.115%	107,629	+614.837%
2022-04-22	0.90620	0.92170	0.89016	0.90367	-0.298%	187,928	+599.720%
2022-04-21	0.93266	0.96785	0.89039	0.90637	-2.804%	240,170	+597.636%
2022-04-20	0.94800	0.97222	0.92771	0.93252	-1.786%	153,811	+578.072%
2022-04-19	0.93440	0.95265	0.92364	0.94948	+1.637%	206,734	+565.960%
2022-04-18	0.91202	0.93548	0.87227	0.93419	+2.411%	198,095	+576.860%
2022-04-17	0.94795	0.95928	0.91032	0.91220	-3.739%	99,491	+593.177%
2022-04-16	0.95384	0.95988	0.93520	0.94763	-0.635%	98,546	+567.260%
2022-04-15	0.92950	0.95633	0.92886	0.95369	+2.461%	152,413	+563.020%
2022-04-14	0.97337	0.98453	0.92175	0.93078	-4.263%	178,940	+579.340%
2022-04-13	0.95327	0.97889	0.93455	0.97223	+2.063%	111,956	+550.377%
2022-04-12	0.91920	0.98120	0.91652	0.95258	+3.697%	170,892	+563.793%
2022-04-11	1.02604	1.08133	0.91695	0.91862	-10.469%	208,240	+588.332%
2022-04-10	1.04519	1.06870	1.02353	1.02604	-1.848%	71,708	+516.268%
2022-04-09	1.02391	1.04542	1.02118	1.04536	+1.998%	91,264	+504.879%
2022-04-08	1.08984	1.09894	1.01902	1.02488	-5.942%	91,462	+516.966%
2022-04-07	1.05165	1.09909	1.04037	1.08962	+3.606%	192,239	+480.309%
2022-04-06	1.17027	1.17119	1.04836	1.05170	-10.103%	152,809	+501.232%
2022-04-05	1.21076	1.21830	1.16468	1.16989	-3.472%	195,240	+440.492%
2022-04-04	1.18630	1.24343	1.16164	1.21197	+2.303%	302,637	+421.726%
2022-04-03	1.15762	1.19866	1.14460	1.18469	+2.524%	106,091	+433.740%
2022-04-02	1.16304	1.19527	1.14894	1.15552	-0.800%	138,882	+447.213%
2022-04-01	1.14185	1.17401	1.10488	1.16484	+2.162%	234,257	+442.835%
2022-03-31	1.18974	1.22709	1.13499	1.14019	-4.146%	173,052	+454.571%
2022-03-30	1.18914	1.21557	1.16328	1.18951	-0.084%	98,123	+431.577%
2022-03-29	1.16887	1.24104	1.16887	1.19051	+2.084%	140,882	+431.130%
2022-03-28	1.18250	1.24307	1.16157	1.16621	-1.532%	130,357	+442.197%
2022-03-27	1.15093	1.18598	1.10570	1.18436	+2.837%	81,670	+433.888%
2022-03-26	1.09607	1.15776	1.07901	1.15169	+5.111%	109,383	+449.033%
2022-03-25	1.13059	1.16434	1.07328	1.09569	-3.133%	159,357	+477.094%
2022-03-24	1.10494	1.18645	1.07758	1.13113	+2.512%	196,685	+459.013%
2022-03-23	0.97045	1.10571	0.95470	1.10341	+13.516%	191,102	+473.056%
2022-03-22	0.91470	0.98508	0.90461	0.97203	+6.203%	109,535	+550.511%
2022-03-21	0.87510	0.92625	0.86104	0.91526	+4.673%	103,093	+590.859%
2022-03-20	0.90066	0.91207	0.86223	0.87440	-2.869%	42,081	+623.143%
2022-03-19	0.84894	0.91212	0.84802	0.90023	+6.042%	22,912	+602.394%
2022-03-18	0.83200	0.85613	0.82035	0.84894	+2.010%	4,266	+644.830%
2022-03-17	0.83550	0.85388	0.82558	0.83221	-0.394%	27,511	+659.803%
2022-03-16	0.79569	0.83602	0.79156	0.83550	+4.929%	25,392	+656.811%
2022-03-15	0.79986	0.81405	0.78122	0.79625	-0.443%	2,588	+694.117%
2022-03-14	0.77993	0.80965	0.77904	0.79979	+1.725%	508	+690.603%
2022-03-13	0.79442	0.79442	0.78623	0.78623	-2.141%	44	+704.238%
2022-03-11	0.80552	0.80552	0.80343	0.80343	-4.472%	56	+687.021%
2022-03-09	0.83846	0.84400	0.83702	0.84104	-2.161%	1,081	+651.826%
2022-03-06	0.85962	0.85962	0.85962	0.85962	-1.102%	10	+635.576%
2022-03-05	0.86786	0.86940	0.86786	0.86920	-15.747%	330	+627.469%
2022-03-02	0.94289	1.03166	0.94289	1.03166	+6.841%	15	+512.911%
2022-03-01	0.98866	1.00300	0.96560	0.96560	+13.068%	15	+554.843%
2022-02-27	0.85400	0.85400	0.85400	0.85400	-0.852%	3	+640.417%
2022-02-25	0.87923	0.87923	0.86134	0.86134	-6.336%	65	+634.107%
2022-02-21	0.96000	0.98866	0.91961	0.91961	-2.735%	9	+587.591%
2022-02-20	0.97500	0.97500	0.94547	0.94547	-3.283%	23	+568.785%
2022-02-19	0.99835	0.99835	0.97756	0.97756	-1.753%	152	+546.831%
2022-02-18	0.99766	0.99766	0.99500	0.99500	0.000%	126	+535.493%

.dark-mode .WJRy60{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WJRy60{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSTCardano / TerraUSDcrypto

ADAUST
Cardano / TerraUSD
crypto